Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  DeFi Degen Land DDL | US$0,000001529 | 12,71% | 5,95% | US$229.317 | US$21.819,17 | 150.000.000.000 DDL |
| 2202 |  MELX MEL | US$0,01103 | 2,46% | 4,62% | US$224.010 | US$27.866,81 | 20.300.314 MEL |
| 2203 |  Synergy SNRG | US$0,04534 | 1,53% | -11,92% | US$222.079 | - | 4.897.672 SNRG |
| 2204 |  yTSLA Finance yTSLA | US$3,29 | -57,69% | -57,94% | US$218.583 | US$18.480,49 | 66.423 yTSLA |
| 2205 |  rASKO RASKO | US$0,003448 | 5,89% | -9,40% | US$220.660 | US$22.465,94 | 64.000.000 RASKO |
| 2206 |  Novacoin NVC | US$0,09430 | 1,53% | -19,14% | US$220.259 | - | 2.335.757 NVC |
| 2207 |  Collateral Pay COLL | US$0,03522 | 0,20% | -13,18% | US$218.073 | US$252,51 | 6.192.106 COLL |
| 2208 |  Dinamo Zagreb Fan Token DZG | US$0,4653 | 6,48% | -10,71% | US$221.040 | US$56.779,22 | 475.028 DZG |
| 2209 |  Alanyaspor Fan Token ALA | US$0,6968 | 6,49% | -16,27% | US$216.025 | US$90.450,11 | 310.005 ALA |
| 2210 |  Freedomcoin FREED | US$0,03283 | 33,27% | -37,71% | US$216.847 | US$1.569,70 | 6.604.387 FREED |
| 2211 |  Escroco Emerald ESCE | US$0,0002158 | 1,54% | -11,87% | US$215.788 | - | 1.000.000.000 ESCE |
| 2212 |  Decentralized Crypto Token DCTO | US$0,0002158 | 1,54% | -11,87% | US$214.292 | - | 993.067.232 DCTO |
| 2213 |  Bitstar BITS | US$0,01003 | 1,53% | -49,95% | US$212.123 | - | 21.145.111 BITS |
| 2214 |  2GIVE 2GIVE | US$0,0004013 | 1,53% | -11,92% | US$211.965 | - | 528.231.819 2GIVE |
| 2215 |  Color Platform CLR | US$0,001538 | -61,69% | -67,28% | US$211.064 | US$71,61 | 137.230.262 CLR |
| 2216 |  Rigel Protocol RGP | US$0,1405 | 3,76% | 3,91% | US$210.658 | US$257.481 | 1.499.012 RGP |
| 2217 |  VeriCoin VRC | US$0,006019 | 1,53% | 46,81% | US$210.239 | US$56,92 | 34.928.759 VRC |
| 2218 |  PiplCoin PIPL | US$0,001204 | 1,53% | 32,12% | US$207.702 | - | 172.536.809 PIPL |
| 2219 |  CryptoBonusMiles CBM | US$0,00004148 | -4,44% | -16,28% | US$207.422 | US$1.380,22 | 4.999.998.401 CBM |
| 2220 |  KIMCHI.finance KIMCHI | US$0,00007070 | 1,39% | -17,49% | US$206.084 | - | 2.914.796.475 KIMCHI |
| 2221 |  Noir NOR | US$0,009631 | -2,53% | 178,16% | US$197.840 | - | 20.542.986 NOR |
| 2222 |  Friendz FDZ | US$0,0003940 | 19,18% | -27,81% | US$204.032 | US$35.216,68 | 517.907.106 FDZ |
| 2223 |  Typhoon Network TYPH | US$0,02214 | 2,30% | -3,73% | US$202.534 | US$2.097,81 | 9.146.767 TYPH |
| 2224 |  Ritocoin RITO | US$0,0001204 | 1,53% | 32,12% | US$202.080 | US$397,75 | 1.678.664.257 RITO |
| 2225 |  Knit Finance KFT | US$0,04179 | -18,22% | -3,50% | US$204.751 | US$72.543,55 | 4.900.000 KFT |
| 2226 |  GlobalBoost-Y BSTY | US$0,01193 | 1,95% | -8,95% | US$214.166 | US$113,16 | 17.950.579 BSTY |
| 2227 |  0xcert ZXC | US$0,0005964 | 5,21% | -61,63% | US$200.925 | US$10,11 | 336.893.262 ZXC |
| 2228 |  Jetcoin JET | US$0,01564 | 1,53% | -4,52% | US$199.676 | US$62.548,78 | 12.768.025 JET |
| 2229 |  MODEL-X-coin MODX | US$0,01645 | 1,53% | -11,92% | US$198.262 | - | 12.050.832 MODX |
| 2230 |  Gourmet Galaxy GUM | US$0,05991 | -6,71% | -28,45% | US$198.424 | US$135.234 | 3.312.145 GUM |
| 2231 |  Method Finance MTHD | US$0,004750 | 1,39% | -13,57% | US$197.409 | - | 41.560.052 MTHD |
| 2232 |  Zeusshield ZSC | US$0,0001671 | 6,51% | -17,39% | US$195.403 | US$13.675,46 | 1.169.566.883 ZSC |
| 2233 |  FansTime FTI | US$0,00006830 | 6,14% | -2,83% | US$194.668 | US$16.005,60 | 2.850.000.000 FTI |
| 2234 |  Knight War - The Holy Trio KWS | US$0,006205 | -2,44% | -41,82% | US$195.374 | US$18.127,66 | 31.485.404 KWS |
| 2235 |  Digitex DGTX | US$0,0002087 | 9,79% | -1,47% | US$194.273 | US$90.383,02 | 931.035.715 DGTX |
| 2236 |  CREDIT CREDIT | US$0,00007903 | 12,01% | -1,00% | US$191.679 | US$16.298,57 | 2.425.433.850 CREDIT |
| 2237 |  Team Vitality Fan Token VIT | US$0,3450 | 5,10% | -12,45% | US$193.275 | US$45.068,36 | 560.190 VIT |
| 2238 |  Penta PNT | US$0,000009109 | 15,24% | 110,47% | US$191.417 | US$723,93 | 21.014.319.521 PNT |
| 2239 |  Font FONT | US$0,3889 | 1,39% | -19,85% | US$189.510 | - | 487.310 FONT |
| 2240 |  Datamine FLUX FLUX | US$0,1576 | -28,34% | -31,39% | US$189.077 | US$10.202,92 | 1.199.964 FLUX |
| 2241 |  ANON ANON | US$0,02488 | -8,77% | 148,23% | US$188.925 | US$43,72 | 7.593.802 ANON |
| 2242 |  Shadow Token SHDW | US$0,02689 | 1,53% | -16,88% | US$188.196 | - | 7.000.000 SHDW |
| 2243 |  Cyber Movie Chain CMCT | US$0,000009394 | 1,65% | -11,18% | US$187.883 | - | 20.000.000.000 CMCT |
| 2244 |  SmartCoin (SMC) SMC | US$0,006420 | 1,53% | -11,92% | US$186.776 | - | 29.091.309 SMC |
| 2245 |  Samusky SAMU | US$0,0003395 | -1,61% | -24,21% | US$185.985 | US$353,40 | 547.842.420 SAMU |
| 2246 |  AquariusCoin ARCO | US$0,04854 | 1,79% | -14,18% | US$185.718 | - | 3.825.974 ARCO |
| 2247 |  PYRO Network PYRO | US$0,0002309 | 1,55% | -17,21% | US$185.073 | - | 801.388.981 PYRO |
| 2248 |  BITTO BITTO | US$0,05672 | -2,68% | -34,00% | US$184.287 | US$432,48 | 3.249.075 BITTO |
| 2249 |  2local 2LC | US$0,00003634 | 10,21% | 14,65% | US$181.097 | US$46.508,15 | 4.982.851.735 2LC |
| 2250 |  POLKARARE PRARE | US$0,01611 | 7,69% | -14,14% | US$183.416 | US$89.167,72 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.