Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  HaloDAO RNBW | US$0,02301 | 9,60% | -21,13% | US$128.922 | US$13.934,85 | 5.602.877 RNBW |
| 2352 |  Fire Lotto FLOT | US$0,004631 | 1,60% | -34,88% | US$127.276 | - | 27.481.717 FLOT |
| 2353 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002849 | 0,13% | -90,67% | US$126.895 | US$36,01 | 44.536.089 ONG |
| 2354 |  Solaris XLR | US$0,08708 | 1,53% | -16,17% | US$126.124 | US$21.939,26 | 1.448.441 XLR |
| 2355 |  Tokenbox TBX | US$0,01088 | 1,69% | -19,74% | US$122.243 | US$2.847,64 | 11.235.451 TBX |
| 2356 |  Fundamenta FMTA | US$0,1098 | 4,66% | 15,33% | US$125.297 | US$206,10 | 1.140.772 FMTA |
| 2357 |  NeoWorld Cash NASH | US$0,000005221 | 5,49% | -6,53% | US$123.792 | US$809,92 | 23.709.948.546 NASH |
| 2358 |  Kurrent KURT | US$0,002006 | 1,53% | -11,92% | US$123.120 | - | 61.364.813 KURT |
| 2359 |  MidasProtocol MAS | US$0,0006264 | 1,61% | -19,97% | US$122.482 | US$34.416,23 | 195.540.521 MAS |
| 2360 |  Auxilium AUX | US$0,0008597 | -3,61% | -10,18% | US$121.994 | US$53.185,28 | 141.900.578 AUX |
| 2361 |  Decentralized Machine Learning DML | US$0,0004533 | 3,59% | -32,76% | US$123.734 | US$2.789,92 | 272.937.007 DML |
| 2362 |  Axis DeFi AXIS | US$0,05728 | -2,48% | -13,35% | US$119.402 | US$33.984,69 | 2.084.401 AXIS |
| 2363 |  Fireball FIRE | US$6,03 | 1,39% | -11,44% | US$118.530 | - | 19.672 FIRE |
| 2364 |  ATBCoin ATB | US$0,002809 | 1,53% | -11,92% | US$118.081 | - | 42.038.227 ATB |
| 2365 |  Bitcoin Confidential BC | US$0,00001613 | 10,74% | -17,97% | US$118.777 | US$1.822,00 | 7.365.901.523 BC |
| 2366 |  EnterCoin ENTRC | US$0,02054 | 29,90% | 3,86% | US$117.024 | US$304,48 | 5.696.850 ENTRC |
| 2367 |  TrueDeck TDP | US$0,003758 | 41,63% | 1,98% | US$115.426 | US$21.073,46 | 30.717.516 TDP |
| 2368 |  ZeuxCoin ZUC | US$0,0006003 | 20,01% | -24,98% | US$114.050 | US$11,50 | 189.999.899 ZUC |
| 2369 |  Savix SVX | US$1,79 | -1,06% | -12,90% | US$113.729 | US$6.093,16 | 63.627 SVX |
| 2370 |  Insight Protocol INX | US$0,0006174 | 0,24% | 8,88% | US$113.165 | US$572.347 | 183.285.663 INX |
| 2371 |  Chronologic DAY | US$0,08873 | 1,65% | -21,19% | US$111.075 | - | 1.251.840 DAY |
| 2372 |  Rapids RPD | US$0,01042 | 5,91% | -20,31% | US$111.056 | US$54,86 | 10.662.577 RPD |
| 2373 |  EchoLink EKO | US$0,0002184 | -3,87% | -19,14% | US$109.209 | US$21,88 | 500.000.000 EKO |
| 2374 |  9D NFT COGI | US$0,03127 | -3,99% | -19,68% | US$110.211 | US$32.936,74 | 3.524.423 COGI |
| 2375 |  Rate3 RTE | US$0,0001214 | 0,77% | -10,96% | US$107.959 | US$48.115,67 | 889.382.388 RTE |
| 2376 |  Landbox LAND | US$0,001401 | 28,16% | 41,09% | US$106.986 | US$17,71 | 76.385.230 LAND |
| 2377 |  Matrexcoin MAC | US$0,004815 | 1,53% | 428,50% | US$106.785 | - | 22.176.440 MAC |
| 2378 |  Bata BTA | US$0,02111 | -82,72% | 18,80% | US$106.645 | US$0,01000 | 5.052.601 BTA |
| 2379 |  BBSCoin BBS | US$0,000001048 | 165,24% | 130,11% | US$106.483 | US$2,09 | 101.578.614.878 BBS |
| 2380 |  LHT LHT | US$0,002125 | 1,39% | -11,23% | US$106.236 | US$6,50 | 50.000.000 LHT |
| 2381 |  Bitblocks BBK | US$0,0004013 | 1,53% | -11,92% | US$105.890 | US$0,7700 | 263.886.015 BBK |
| 2382 |  BitWhite BTW | US$0,002879 | -0,44% | -2,92% | US$104.576 | US$37.223,92 | 36.325.371 BTW |
| 2383 |  Bigbom BBO | US$0,0003064 | 2,10% | -8,49% | US$102.948 | US$69.421,26 | 335.947.891 BBO |
| 2384 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00005577 | 9,62% | -5,38% | US$108.404 | US$868.423 | 1.943.736.932 WSPP |
| 2385 |  MojoCoin MOJO | US$0,008427 | 1,53% | -11,92% | US$103.453 | - | 12.276.850 MOJO |
| 2386 |  ChartEx CHART | US$0,005150 | 1,39% | -13,62% | US$103.006 | - | 20.000.000 CHART |
| 2387 |  BeatzCoin BTZC | US$0,00004013 | 1,53% | -11,92% | US$103.150 | US$4,10 | 2.570.576.865 BTZC |
| 2388 |  Netbox Coin NBX | US$0,001328 | 33,55% | 39,79% | US$105.046 | US$5.448,92 | 79.113.989 NBX |
| 2389 |  SHIELD XSH | US$0,0002006 | 1,53% | -11,92% | US$102.921 | US$37,96 | 512.973.375 XSH |
| 2390 |  Scrypta LYRA | US$0,004771 | 1,50% | 41,12% | US$101.634 | - | 21.302.529 LYRA |
| 2391 |  Evil Coin EVIL | US$0,004815 | 1,53% | -29,53% | US$101.219 | - | 21.020.383 EVIL |
| 2392 |  Italian Lira ITL | US$0,000004013 | 1,53% | -11,92% | US$100.318 | - | 24.999.999.998 ITL |
| 2393 |  Ormeus Cash OMC | US$0,0005202 | 0,01% | 0,02% | US$99.045 | - | 190.398.627 OMC |
| 2394 |  SBank STS | US$0,006758 | 0,46% | -3,85% | US$99.011 | - | 14.650.000 STS |
| 2395 |  Ninneko NINO | US$0,04080 | -2,59% | -25,49% | US$99.992 | US$85.724,90 | 2.450.660 NINO |
| 2396 |  Blue Whale EXchange BWX | US$0,002485 | -8,40% | -12,25% | US$98.385 | US$10.182,82 | 39.593.165 BWX |
| 2397 |  GoNetwork GOT | US$0,001376 | -6,88% | -2,22% | US$99.091 | US$33.255,18 | 71.994.620 GOT |
| 2398 |  Elysian ELY | US$0,001000 | 1,65% | -2,30% | US$97.968 | US$123.673 | 97.966.210 ELY |
| 2399 |  Ormeus Coin ORMEUS | US$0,002726 | -31,39% | -53,96% | US$97.894 | US$79,05 | 35.904.998 ORMEUS |
| 2400 |  Tendies TEND | US$0,01289 | -7,83% | -16,98% | US$96.609 | US$34,84 | 7.496.632 TEND |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.