Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Pivot Token PVT | US$0,00005330 | 1,32% | -16,16% | US$273.730 | US$65.589,13 | 5.135.200.000 PVT |
| 2152 |  Bounty0x BNTY | US$0,001183 | -11,79% | 22,43% | US$275.332 | US$40.627,36 | 232.720.097 BNTY |
| 2153 |  NuShares NSR | US$0,00004687 | -36,53% | -71,15% | US$274.788 | - | 5.862.641.980 NSR |
| 2154 |  Kuverit KUV | US$0,0001030 | 0,01% | 0,02% | US$273.518 | US$2,01 | 2.654.360.436 KUV |
| 2155 |  Donut DONUT | US$0,002261 | 4,63% | -8,63% | US$272.179 | - | 120.355.919 DONUT |
| 2156 |  DeFi Bids BID | US$0,01169 | 1,64% | -24,02% | US$270.852 | US$361,21 | 23.166.706 BID |
| 2157 |  Azbit AZ | US$0,000003211 | -7,75% | -28,49% | US$266.732 | US$581,75 | 83.057.996.159 AZ |
| 2158 |  Zero Utility Token ZUT | US$274,43 | 0,57% | -13,01% | US$265.860 | US$460,20 | 969 ZUT |
| 2159 |  Datamine DAM | US$0,08376 | 3,53% | -15,91% | US$265.733 | US$1.369,65 | 3.172.587 DAM |
| 2160 |  Alphacat ACAT | US$0,00009179 | 3,43% | -6,26% | US$256.127 | US$107.614 | 2.790.428.084 ACAT |
| 2161 |  ZENZO ZNZ | US$0,008951 | -16,12% | -22,56% | US$265.545 | US$248,80 | 29.667.006 ZNZ |
| 2162 |  Sessia KICKS | US$0,02929 | 1,53% | -11,92% | US$265.457 | US$9.222,68 | 9.062.175 KICKS |
| 2163 |  Yearn Secure YSEC | US$0,2649 | 1,39% | -11,22% | US$264.856 | - | 999.682 YSEC |
| 2164 |  Netko NETKO | US$0,01806 | 1,53% | -19,11% | US$265.163 | - | 14.684.565 NETKO |
| 2165 |  Expanse EXP | US$0,01404 | -3,96% | -6,58% | US$264.108 | US$2.593,19 | 18.805.100 EXP |
| 2166 |  PKG Token PKG | US$0,00002939 | -1,40% | 13,36% | US$263.648 | US$1.643,08 | 8.969.257.745 PKG |
| 2167 |  DomRaider DRT | US$0,0004425 | 0,89% | -50,92% | US$261.739 | - | 591.500.000 DRT |
| 2168 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2169 |  Agrello DLT | US$0,002006 | 1,53% | -37,08% | US$258.963 | US$4.551,94 | 129.071.019 DLT |
| 2170 |  Kobocoin KOBO | US$0,01043 | 1,53% | -58,36% | US$257.699 | - | 24.700.248 KOBO |
| 2171 |  Gems GEM | US$0,0002132 | 3,56% | 5,00% | US$256.533 | US$8.378,66 | 1.203.292.896 GEM |
| 2172 |  Nerva XNV | US$0,01485 | 1,53% | -6,88% | US$252.663 | US$7,07 | 17.017.723 XNV |
| 2173 |  Po.et POE | US$0,00008025 | 12,81% | 46,81% | US$252.127 | US$45,72 | 3.141.592.653 POE |
| 2174 |  OWNDATA OWN | US$0,00002455 | 1,65% | -14,35% | US$250.388 | US$1,21 | 10.200.762.791 OWN |
| 2175 |  Kalata KALA | US$0,007126 | -0,40% | -11,46% | US$249.425 | US$2.269,92 | 35.000.000 KALA |
| 2176 |  PirateCash PIRATE | US$0,009638 | -5,97% | 32,22% | US$248.261 | - | 25.759.163 PIRATE |
| 2177 |  Maincoin MNC | US$0,0006608 | -19,91% | -26,95% | US$247.132 | US$1.849,33 | 374.000.000 MNC |
| 2178 |  BarterTrade BART | US$0,003636 | 2,16% | 2,99% | US$247.906 | US$51.691,59 | 68.172.420 BART |
| 2179 |  AidCoin AID | US$0,005782 | 0,15% | -16,42% | US$245.987 | - | 42.547.118 AID |
| 2180 |  Playermon PYM | US$0,009106 | 0,37% | -3,57% | US$243.648 | US$586.754 | 26.756.815 PYM |
| 2181 |  reflect.finance RFI | US$0,02598 | -0,32% | -13,68% | US$245.216 | US$536,21 | 9.439.497 RFI |
| 2182 |  DDKoin DDK | US$0,1451 | 6,52% | 1,88% | US$248.069 | US$7.995,63 | 1.710.000 DDK |
| 2183 |  Vivid Coin VIVID | US$0,03170 | 1,53% | -11,92% | US$244.016 | - | 7.697.539 VIVID |
| 2184 |  Swing SWING | US$0,04334 | 1,53% | -11,09% | US$243.791 | - | 5.625.420 SWING |
| 2185 |  Aigang AIX | US$0,008621 | -10,45% | -21,72% | US$252.363 | US$2.881,26 | 29.274.567 AIX |
| 2186 |  Catex Token CATT | US$0,0003157 | -0,93% | -3,95% | US$241.393 | US$170,92 | 764.538.331 CATT |
| 2187 |  Trollcoin TROLL | US$0,0004013 | 1,53% | -11,92% | US$237.878 | US$42,97 | 592.810.145 TROLL |
| 2188 |  ACA Token ACA | US$0,006406 | 5,41% | -8,61% | US$234.856 | US$1.003,62 | 36.663.232 ACA |
| 2189 |  AFEN Blockchain AFEN | US$0,001592 | 4,74% | -14,18% | US$233.766 | US$1.556.817 | 146.865.359 AFEN |
| 2190 |  HashCoin HSC | US$0,00001816 | -1,40% | -11,01% | US$233.582 | US$11.377,66 | 12.863.911.326 HSC |
| 2191 |  NFTX Hashmasks Index MASK | US$1.265,67 | 1,39% | -36,14% | US$231.429 | - | 183 MASK |
| 2192 |  Playkey PKT | US$0,01329 | 23,13% | 22,73% | US$231.503 | US$90.025,57 | 17.414.614 PKT |
| 2193 |  HOMIHELP HOMI | US$0,2010 | 1,53% | -11,92% | US$231.265 | - | 1.150.359 HOMI |
| 2194 |  PoSW Coin POSW | US$0,005217 | 1,53% | -11,92% | US$230.049 | - | 44.100.000 POSW |
| 2195 |  Zebi Token ZEBI | US$0,0002338 | -35,02% | -46,03% | US$228.362 | US$1.194,71 | 976.844.311 ZEBI |
| 2196 |  EOS TRUST EOST | US$0,00003030 | 1,65% | -11,18% | US$227.848 | - | 7.518.810.122 EOST |
| 2197 |  Bitether BTR | US$0,004013 | 1,53% | -11,92% | US$227.663 | - | 56.735.293 BTR |
| 2198 |  AiLink Token ALI | US$0,00004364 | 3,09% | -12,99% | US$226.217 | US$3.529,33 | 5.184.020.527 ALI |
| 2199 |  Spectre.ai Utility Token SXUT | US$0,009229 | 1,53% | -79,33% | US$226.389 | - | 24.529.558 SXUT |
| 2200 |  NeuroChain NCC | US$0,0004896 | 1,53% | -11,19% | US$225.045 | US$26,95 | 459.695.567 NCC |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.