Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Startcoin START | US$0,001605 | 1,53% | -11,92% | US$72.357 | - | 45.079.785 START |
| 2452 |  Truegame TGAME | US$0,0008612 | 1,65% | -11,89% | US$71.117 | US$2.719,27 | 82.575.464 TGAME |
| 2453 |  Boosted Finance BOOST | US$1,18 | 0,01% | -5,58% | US$70.657 | US$42.870,85 | 59.853 BOOST |
| 2454 |  BSCView BSCV | US$0,005877 | 4,79% | -6,69% | US$69.360 | US$299,13 | 11.801.399 BSCV |
| 2455 |  MultiCoinCasino MCC | US$0,01511 | 13,54% | 31,34% | US$72.630 | US$25.132,20 | 4.807.840 MCC |
| 2456 |  GoldBlocks GB | US$0,004414 | 1,53% | -11,92% | US$68.699 | - | 15.563.873 GB |
| 2457 |  1MillionNFTs 1MIL | US$0,5688 | -4,14% | -5,31% | US$68.261 | US$57.748,95 | 120.000 1MIL |
| 2458 |  WABnetwork WAB | US$0,000004013 | -97,06% | -11,92% | US$68.194 | US$45,73 | 16.994.541.755 WAB |
| 2459 |  Membrana MBN | US$0,0001796 | -10,74% | -20,80% | US$68.226 | US$31.432,35 | 379.943.490 MBN |
| 2460 |  Beetlecoin BEET | US$0,0002461 | 1,55% | -25,46% | US$68.096 | - | 276.709.240 BEET |
| 2461 |  extraDNA XDNA | US$0,00005716 | 2,93% | -15,91% | US$68.024 | US$2.770,65 | 1.190.020.231 XDNA |
| 2462 |  Innovative Bioresearch Coin INNBC | US$0,00000006003 | -14,27% | -14,25% | US$67.823 | - | 1.129.840.000.000 INNBC |
| 2463 |  Matryx MTX | US$0,002899 | 1,12% | -21,99% | US$67.325 | - | 23.224.303 MTX |
| 2464 |  EventChain EVC | US$0,002105 | -17,41% | -39,55% | US$65.784 | US$14.119,57 | 31.250.497 EVC |
| 2465 |  Zilla ZLA | US$0,001095 | 1,53% | -48,95% | US$65.728 | - | 60.000.000 ZLA |
| 2466 |  ImageCoin IMG | US$0,005222 | -0,59% | 3,50% | US$64.698 | US$72.554,51 | 12.389.142 IMG |
| 2467 |  BitSend BSD | US$0,002006 | 1,53% | 4,86% | US$64.511 | - | 32.153.495 BSD |
| 2468 |  Unicly Genesis Collection UUNICLY | US$0,06427 | 1,39% | -9,70% | US$64.271 | - | 1.000.000 UUNICLY |
| 2469 |  Block-Logic BLTG | US$0,002810 | 1,25% | -77,97% | US$64.356 | US$1,94 | 22.899.329 BLTG |
| 2470 |  Arbidex ABX | US$0,002729 | 0,97% | -14,62% | US$64.310 | US$35.415,47 | 23.561.171 ABX |
| 2471 |  Kush Finance KSEED | US$0,2441 | 0,01% | 0,02% | US$64.022 | - | 262.272 KSEED |
| 2472 |  Universal Currency UNIT | US$0,004013 | 1,53% | -11,92% | US$63.999 | - | 15.949.110 UNIT |
| 2473 |  Lition LIT | US$0,001788 | 1,65% | -4,72% | US$63.546 | US$85.728,20 | 35.542.029 LIT |
| 2474 |  Infinity Esaham INFS | US$0,1001 | 210,30% | 186,07% | US$63.603 | US$3.335,83 | 635.122 INFS |
| 2475 |  PluraCoin PLURA | US$0,00007233 | -75,39% | -33,29% | US$63.553 | US$5,98 | 878.638.418 PLURA |
| 2476 |  StrongHands Masternode SHMN | US$0,01685 | 1,53% | -19,58% | US$63.375 | US$3,04 | 3.760.366 SHMN |
| 2477 |  Worldcore WRC | US$0,0003522 | 18,13% | -18,57% | US$62.720 | - | 178.103.291 WRC |
| 2478 |  Blockburn BURN | US$0,00003143 | 4,36% | -12,23% | US$62.151 | - | 1.977.738.958 BURN |
| 2479 |  ROAD ROAD | US$0,0007803 | 0,01% | -14,08% | US$61.881 | US$52.988,06 | 79.300.570 ROAD |
| 2480 |  More Coin MORE | US$0,03090 | 1,53% | -19,26% | US$61.796 | - | 2.000.000 MORE |
| 2481 |  Citadel CTL | US$0,005618 | 1,53% | -84,59% | US$61.623 | - | 10.969.269 CTL |
| 2482 |  Nasdacoin NSD | US$0,002212 | -13,71% | -9,95% | US$61.414 | US$4.929,88 | 27.761.689 NSD |
| 2483 |  Rope $ROPE | US$2,18 | -5,10% | -17,11% | US$61.067 | US$350,05 | 28.000 $ROPE |
| 2484 |  XPA XPA | US$0,001061 | 1,65% | -11,18% | US$60.645 | - | 57.177.751 XPA |
| 2485 |  SiaCashCoin SCC | US$0,000002727 | 1,65% | -20,06% | US$60.470 | US$610,74 | 22.171.964.349 SCC |
| 2486 |  Adzcoin ADZ | US$0,001204 | 1,53% | -11,92% | US$59.983 | - | 49.827.043 ADZ |
| 2487 |  4NEW KWATT | US$0,0009849 | 3,40% | -38,40% | US$60.228 | US$2.772,63 | 61.152.763 KWATT |
| 2488 |  Unify UNIFY | US$0,003279 | -40,74% | -48,59% | US$59.631 | - | 18.185.085 UNIFY |
| 2489 |  Depth Token DEP | US$0,0001119 | -0,10% | -30,47% | US$59.068 | US$51.003,14 | 527.671.561 DEP |
| 2490 |  Opus OPT | US$0,0004213 | 1,53% | 2,76% | US$59.021 | - | 140.080.549 OPT |
| 2491 |  CryptoEnergy CNRG | US$2,10 | 0,01% | -2,30% | US$58.195 | US$1,39 | 27.700 CNRG |
| 2492 |  Island Coin ISLE | US$0,000000000228 | 1,13% | -12,13% | US$57.391 | US$106,40 | 252.182.005.476.153 ISLE |
| 2493 |  Cubiex CBIX | US$0,0007988 | -5,28% | -4,07% | US$57.394 | US$52,72 | 71.852.557 CBIX |
| 2494 |  Graft GRFT | US$0,00009705 | 15,93% | 12,82% | US$57.405 | US$40,73 | 591.481.833 GRFT |
| 2495 |  Sociall SCL | US$0,003407 | 1,53% | 18,70% | US$56.941 | - | 16.714.020 SCL |
| 2496 |  ShowHand HAND | US$0,0000009091 | -95,37% | 33,23% | US$56.285 | US$2,15 | 61.912.434.418 HAND |
| 2497 |  Bolivarcoin BOLI | US$0,003290 | -7,49% | -19,75% | US$55.966 | US$63,78 | 17.008.640 BOLI |
| 2498 |  Heron Asia HERON | US$0,003175 | -1,24% | -7,18% | US$55.379 | US$1.297,77 | 17.441.980 HERON |
| 2499 |  NestEGG Coin EGG | US$0,001284 | -7,17% | -23,82% | US$54.371 | US$96,13 | 42.342.655 EGG |
| 2500 |  WinCash WCC | US$0,03607 | 1,49% | -16,10% | US$54.095 | US$84,00 | 1.499.784 WCC |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.