Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ParkByte PKB | US$0,004013 | 1,53% | -11,92% | US$19.117 | - | 4.764.026 PKB |
| 2652 |  Havy HAVY | US$0,000002319 | -1,26% | -5,42% | US$19.012 | US$3,31 | 8.200.000.000 HAVY |
| 2653 |  The Currency Analytics TCAT | US$0,0001212 | 1,65% | -11,18% | US$18.920 | - | 156.088.537 TCAT |
| 2654 |  SkyHub Coin SHB | US$0,02929 | 1,53% | -11,92% | US$18.847 | - | 643.413 SHB |
| 2655 |  Bitcoin Adult BTAD | US$0,0003611 | 1,53% | -11,92% | US$18.629 | - | 51.582.493 BTAD |
| 2656 |  Kind Ads Token KIND | US$0,0004333 | 1,65% | -11,18% | US$18.307 | - | 42.246.693 KIND |
| 2657 |  Dollarcoin DLC | US$0,002006 | 1,53% | -11,92% | US$18.271 | - | 9.106.714 DLC |
| 2658 |  Zenswap Network Token ZNT | US$0,000001515 | 1,65% | -25,98% | US$18.184 | US$1,77 | 12.001.366.640 ZNT |
| 2659 |  Blizzard Network BLIZZ | US$0,03323 | 2,85% | -16,64% | US$17.944 | - | 540.000 BLIZZ |
| 2660 |  SCRIV NETWORK SCRIV | US$0,0007223 | 1,53% | -11,92% | US$17.873 | - | 24.744.362 SCRIV |
| 2661 |  BowsCoin BSC | US$0,003210 | 1,53% | -11,92% | US$17.817 | - | 5.550.102 BSC |
| 2662 |  SparksPay SPK | US$0,001599 | 3,96% | -12,25% | US$17.425 | US$1,23 | 10.897.658 SPK |
| 2663 |  Cryptrust CTRT | US$0,000002445 | -18,43% | -38,88% | US$17.344 | US$55,57 | 7.092.756.485 CTRT |
| 2664 |  Thingschain TIC | US$0,000001515 | 1,65% | -11,18% | US$17.341 | US$0,01000 | 11.445.000.000 TIC |
| 2665 |  Feellike FLL | US$0,009694 | 0,01% | 0,02% | US$17.309 | - | 1.785.468 FLL |
| 2666 |  Bitcoin Incognito XBI | US$0,001324 | -37,88% | -14,51% | US$17.257 | US$9,75 | 13.031.736 XBI |
| 2667 |  UNICORN Token UNI | US$0,0001605 | 1,53% | 76,17% | US$17.160 | US$92,10 | 106.912.509 UNI |
| 2668 |  CRDT CRDT | US$0,001927 | -2,07% | -9,13% | US$16.915 | - | 8.779.314 CRDT |
| 2669 |  Scanetchain SWC | US$0,00002006 | 1,53% | -11,92% | US$16.844 | US$5,50 | 839.506.297 SWC |
| 2670 |  AceD (old) ACED | US$0,00006701 | 2,63% | -36,49% | US$16.751 | US$9,14 | 249.987.000 ACED |
| 2671 |  ModiHost AIM | US$0,01328 | 1,53% | -13,51% | US$16.560 | - | 1.246.664 AIM |
| 2672 |  LCMS LCMS | US$0,001100 | 393,66% | 0,02% | US$16.422 | US$35,14 | 14.922.868 LCMS |
| 2673 |  Ultragate ULG | US$0,001204 | 1,53% | -11,92% | US$16.358 | - | 13.588.051 ULG |
| 2674 |  JavaScript Token JS | US$0,002046 | 1,53% | -11,92% | US$16.356 | - | 7.991.996 JS |
| 2675 |  BitCoal COAL | US$0,003611 | 30,54% | -0,91% | US$16.252 | - | 4.500.000 COAL |
| 2676 |  Defis XGM | US$0,0001204 | 1,53% | -11,92% | US$16.198 | US$16,79 | 134.558.580 XGM |
| 2677 |  Bitcoin CZ BCZ | US$0,004013 | 1,53% | -32,24% | US$16.084 | - | 4.008.176 BCZ |
| 2678 |  UChain UCN | US$0,00005243 | -1,20% | -0,22% | US$16.008 | US$3.111,66 | 305.346.957 UCN |
| 2679 |  Quantis Network QUAN | US$0,0004013 | 1,53% | -11,92% | US$15.962 | US$6,40 | 39.779.347 QUAN |
| 2680 |  Knekted KNT | US$0,00002901 | 35,10% | -14,96% | US$15.933 | - | 549.160.032 KNT |
| 2681 |  Datacoin DTC | US$0,0004013 | 1,53% | -11,92% | US$15.936 | - | 39.712.849 DTC |
| 2682 |  Kalkulus KLKS | US$0,0008025 | 1,53% | -16,11% | US$15.699 | - | 19.561.754 KLKS |
| 2683 |  Swirge SWG | US$0,001302 | 5,74% | 0,52% | US$15.593 | US$105.255 | 11.980.559 SWG |
| 2684 |  GeyserCoin GSR | US$0,009229 | 483,81% | -11,92% | US$15.524 | - | 1.682.043 GSR |
| 2685 |  Akroma AKA | US$0,0008025 | 1,53% | -11,92% | US$15.391 | US$15,36 | 19.177.485 AKA |
| 2686 |  Nyerium NYEX | US$0,0004013 | 1,53% | -11,92% | US$15.052 | - | 37.511.206 NYEX |
| 2687 |  BTC Lite BTCL | US$0,0008025 | 1,53% | -11,92% | US$15.008 | US$11,15 | 18.700.000 BTCL |
| 2688 |  Scholarship Coin SCHO | US$0,001701 | 0,01% | -22,71% | US$14.907 | - | 8.764.847 SCHO |
| 2689 |  CrevaCoin CREVA | US$0,0004013 | 1,53% | -11,92% | US$14.603 | - | 36.390.750 CREVA |
| 2690 |  Spectrum SPT | US$0,00001212 | 1,65% | -11,18% | US$14.546 | US$2.830,05 | 1.199.987.500 SPT |
| 2691 |  Zealium NZL | US$0,0008025 | 1,53% | -11,92% | US$14.307 | - | 17.826.574 NZL |
| 2692 |  Dynamite DYNMT | US$0,03624 | -6,24% | -14,86% | US$14.019 | US$48.222,79 | 386.836 DYNMT |
| 2693 |  TravelNote TVNT | US$0,006487 | 1,59% | -11,57% | US$13.968 | - | 2.153.333 TVNT |
| 2694 |  Californium CF | US$0,005618 | 1,53% | -11,92% | US$13.747 | - | 2.446.961 CF |
| 2695 |  Impleum IMPL | US$0,001204 | 1,53% | 32,12% | US$13.713 | - | 11.391.645 IMPL |
| 2696 |  Kemacoin KEMA | US$0,0005618 | 1,53% | -17,79% | US$13.685 | US$0,01000 | 24.360.241 KEMA |
| 2697 |  Bonpay BON | US$0,001204 | 1,53% | -11,92% | US$13.591 | - | 11.290.301 BON |
| 2698 |  SongCoin SONG | US$0,0004013 | 1,53% | -11,92% | US$13.068 | - | 32.565.300 SONG |
| 2699 |  ARbit ARB | US$0,001204 | 1,53% | -11,92% | US$13.037 | - | 10.830.050 ARB |
| 2700 |  Carebit CARE | US$0,00008025 | 1,53% | -11,92% | US$12.668 | - | 157.853.770 CARE |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.