Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Multiplier BMXX | US$0,01241 | 5,23% | -11,66% | US$12.562 | US$534,39 | 1.012.442 BMXX |
| 2702 |  GoHelpFund HELP | US$0,001026 | 1,58% | -11,61% | US$12.465 | - | 12.147.167 HELP |
| 2703 |  WXCOINS WXC | US$0,0004013 | 1,53% | -11,92% | US$12.439 | - | 31.000.000 WXC |
| 2704 |  Hyper Finance HYFI | US$0,0003891 | 0,11% | -14,88% | US$12.320 | - | 31.658.686 HYFI |
| 2705 |  iBTC IBTC | US$0,0002461 | 1,55% | -11,78% | US$12.303 | - | 49.993.999 IBTC |
| 2706 |  Italo XTA | US$0,0006822 | 1,53% | -11,92% | US$12.205 | - | 17.891.126 XTA |
| 2707 |  Yearn Finance Bit YFBT | US$11,12 | -35,69% | -29,75% | US$12.153 | US$1.443,83 | 1.093 YFBT |
| 2708 |  Litecred LTCR | US$0,0004013 | 1,53% | -11,92% | US$12.130 | - | 30.227.750 LTCR |
| 2709 |  MktCoin MLM | US$0,00001000 | 0,01% | 0,02% | US$12.101 | - | 1.209.529.900 MLM |
| 2710 |  Veltor VLT | US$0,02167 | 1,53% | -11,92% | US$12.023 | - | 554.855 VLT |
| 2711 |  Arepacoin AREPA | US$0,0006855 | -42,55% | -28,34% | US$11.782 | US$0,01000 | 17.186.897 AREPA |
| 2712 |  Thore Cash TCH | US$0,0002121 | -11,05% | -22,28% | US$11.679 | US$125.800 | 55.056.178 TCH |
| 2713 |  MustangCoin MST | US$0,01846 | 1,53% | -11,92% | US$11.635 | - | 630.343 MST |
| 2714 |  Vortex Defi VTX | US$0,004602 | 1,69% | -13,73% | US$11.505 | US$103,12 | 2.500.000 VTX |
| 2715 |  Martkist MARTK | US$0,0007465 | 3,00% | -2,53% | US$12.655 | US$2.889,51 | 16.952.470 MARTK |
| 2716 |  Mobile Crypto Pay Coin MCPC | US$0,001184 | 1,53% | 10,57% | US$11.420 | - | 9.647.081 MCPC |
| 2717 |  HeroFi (ROFI) ROFI | US$0,1369 | -0,56% | -6,86% | US$11.278 | US$1.770,57 | 82.369 ROFI |
| 2718 |  Cream CRM | US$0,0002408 | 1,53% | -48,86% | US$10.861 | US$0,06000 | 45.108.749 CRM |
| 2719 |  Kebab Token KEBAB | US$0,01000 | 0,01% | 0,02% | US$10.814 | US$10,75 | 1.080.935 KEBAB |
| 2720 |  Independent Money System IMS | US$0,002006 | 1,53% | -11,92% | US$10.772 | - | 5.368.934 IMS |
| 2721 |  Decentralized Asset Trading Platform DATP | US$0,0000009004 | 13,66% | -10,60% | US$10.644 | - | 11.820.620.222 DATP |
| 2722 |  DistX DISTX | US$0,0003281 | 0,01% | -0,28% | US$10.549 | US$30.857,75 | 32.148.833 DISTX |
| 2723 |  ZelaaPayAE ZPAE | US$0,00006106 | -3,49% | -34,34% | US$10.381 | US$70.046,04 | 170.022.159 ZPAE |
| 2724 |  Semux SEM | US$0,0008025 | 1,53% | -88,99% | US$10.202 | US$0,4400 | 12.712.343 SEM |
| 2725 |  CaluraCoin CLC | US$0,0005618 | 1,53% | -22,93% | US$10.091 | - | 17.963.210 CLC |
| 2726 |  LuckySevenToken LST | US$0,0001537 | 0,01% | 2,03% | US$10.082 | - | 65.590.200 LST |
| 2727 |  Zayedcoin ZYD | US$0,001605 | -41,98% | -49,67% | US$10.022 | US$50,73 | 6.243.840 ZYD |
| 2728 |  Merebel MERI | US$0,001605 | -18,77% | 53,19% | US$9.944 | - | 6.195.344 MERI |
| 2729 |  MarteXcoin MXT | US$0,001605 | 1,53% | 17,44% | US$9.677 | - | 6.029.010 MXT |
| 2730 |  Nekonium NUKO | US$0,0008025 | 1,53% | -11,92% | US$9.631 | US$5,55 | 12.000.829 NUKO |
| 2731 |  SeChain SNN | US$0,0000005467 | -50,05% | -42,73% | US$9.312 | US$144,92 | 17.033.991.147 SNN |
| 2732 |  SpreadCoin SPR | US$0,0008025 | 1,53% | -11,92% | US$8.956 | - | 11.159.260 SPR |
| 2733 |  GravityCoin GXX | US$0,001204 | 52,30% | 32,12% | US$8.854 | - | 7.354.572 GXX |
| 2734 |  Prime-XI PXI | US$0,0004013 | 1,53% | -11,92% | US$8.801 | - | 21.931.815 PXI |
| 2735 |  HyperQuant HQT | US$0,00008637 | -1,79% | -33,91% | US$8.637 | US$2.797,88 | 100.000.000 HQT |
| 2736 |  S.Finance SFG | US$0,1010 | 0,18% | -16,45% | US$8.578 | US$411.579 | 84.903 SFG |
| 2737 |  Cabbage CAB | US$0,0008025 | 1,53% | -11,92% | US$8.427 | - | 10.499.996 CAB |
| 2738 |  Luna Coin LUNA | US$0,004815 | 1,53% | -11,92% | US$8.217 | - | 1.706.429 LUNA |
| 2739 |  DNotes NOTE | US$0,00006061 | -73,35% | -76,86% | US$8.185 | US$1.191,48 | 135.043.262 NOTE |
| 2740 |  Quebecoin QBC | US$0,001204 | 1,53% | 32,12% | US$8.069 | - | 6.703.138 QBC |
| 2741 |  CCUniverse UVU | US$0,000008025 | 1,53% | -55,96% | US$8.031 | - | 1.000.660.283 UVU |
| 2742 |  Aeron ARNX | US$0,0004013 | 65,33% | -97,73% | US$8.025 | US$28.321,08 | 20.000.000 ARNX |
| 2743 |  Streamit Coin STREAM | US$0,0005922 | -0,43% | -10,36% | US$8.012 | - | 13.529.414 STREAM |
| 2744 |  Cannation CNNC | US$0,003210 | 1,53% | -11,92% | US$7.951 | - | 2.476.893 CNNC |
| 2745 |  Acoin ACOIN | US$0,006420 | 1,53% | -11,92% | US$7.833 | - | 1.220.085 ACOIN |
| 2746 |  Mesefa SEFA | US$0,01801 | 0,01% | -43,74% | US$7.755 | US$70,26 | 430.655 SEFA |
| 2747 |  Electrum Dark ELD | US$0,001593 | 311,09% | -14,23% | US$6.212 | - | 3.899.312 ELD |
| 2748 |  Mchain MAR | US$0,00009091 | 1,65% | -33,38% | US$7.676 | - | 84.437.975 MAR |
| 2749 |  SpeedCash SCS | US$0,01324 | 1,53% | -11,92% | US$7.611 | - | 574.745 SCS |
| 2750 |  HashNet BitEco HNB | US$0,0002521 | 52,74% | -6,64% | US$7.473 | US$0,5800 | 29.640.456 HNB |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.