Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Beacon ETH BETH | US$2.957,54 | 1,92% | -10,79% | - | US$2.163.750 | - |
| 3052 |  Modex MODEX | US$0,2041 | -4,89% | 2,99% | - | US$2.046.692 | - |
| 3053 |  BunnyPark BP | US$0,07438 | -0,03% | -22,03% | - | US$2.364.533 | - |
| 3054 |  Domain DMN | US$0,006303 | -3,64% | -16,42% | - | US$2.115.587 | - |
| 3055 |  Bit.Store STORE | US$0,04656 | -2,16% | 17,11% | - | US$1.999.055 | - |
| 3056 |  AVATA Network AVAT | US$0,1555 | -5,83% | -26,34% | - | US$1.981.993 | - |
| 3057 |  TiFi Token TIFI | US$0,00000001810 | -27,37% | 0,00% | - | US$4.350.825 | - |
| 3058 |  NvirWorld NVIR | US$0,2286 | 5,19% | 35,20% | - | US$1.976.032 | - |
| 3059 |  NitroEX NTX | US$0,0006215 | 4,27% | 5,04% | - | US$1.971.332 | - |
| 3060 |  Beldex BDX | US$0,07949 | 1,90% | -3,63% | - | US$1.972.541 | - |
| 3061 |  PalGold PALG | US$0,007929 | 0,02% | -10,74% | - | US$1.969.157 | - |
| 3062 |  Step.app KCAL | US$10,70 | 0,00% | 0,00% | - | US$1.957.607 | - |
| 3063 |  EdenLoop ELT | US$0,2973 | -1,24% | -12,77% | - | US$1.954.537 | - |
| 3064 |  Wrapped Centrifuge WCFG | US$0,5340 | -5,14% | -18,07% | - | US$1.956.648 | - |
| 3065 |  BITMIC BMIC | US$2,00 | -1,99% | -23,69% | - | US$1.955.432 | - |
| 3066 |  Guild of Guardians GOG | US$0,4792 | 4,60% | -25,18% | - | US$1.922.859 | - |
| 3067 |  Guzzler GZLR | US$0,00003520 | -16,41% | -24,09% | - | US$1.937.527 | - |
| 3068 |  Wrapped OKT WOKT | US$45,91 | 12,16% | 18,36% | - | US$1.944.127 | - |
| 3069 |  4JNET 4JNET | US$0,000000003622 | -2,39% | 4,52% | - | US$1.937.869 | - |
| 3070 |  Rocket Pool ETH RETH | US$3.096,02 | 1,16% | -12,88% | - | US$1.918.967 | - |
| 3071 |  StarSharks SEA SEA | US$0,2363 | 2,83% | -51,47% | - | US$4.109.055 | - |
| 3072 |  Exist EXIST | US$0,2037 | 0,00% | 0,00% | - | US$1.895.821 | - |
| 3073 |  Welups Blockchain WELUPS | US$0,0003832 | 0,94% | -11,54% | - | US$1.890.199 | - |
| 3074 |  AssangeDAO JUSTICE | US$0,0006216 | -1,65% | -28,61% | - | US$1.898.995 | - |
| 3075 |  BSC TOOLS TOOLS | US$0,06803 | 9,30% | -8,33% | - | US$1.875.326 | - |
| 3076 |  Smarty Pay SPY | US$0,1744 | 0,54% | -0,20% | - | US$1.897.845 | - |
| 3077 |  Octopus Network OCT | US$2,21 | 6,62% | -15,49% | - | US$1.890.587 | - |
| 3078 |  CryptoCoinPay CCP | US$0,2062 | 0,00% | 0,00% | - | US$1.879.197 | - |
| 3079 |  Wonderful Memories WMEMO | US$29.969,86 | 5,51% | 19,02% | - | US$1.900.064 | - |
| 3080 |  Universe Crystal Gene UCG | US$0,001588 | 4,05% | -19,44% | - | US$1.872.589 | - |
| 3081 |  CanaryX CNYX | US$0,003065 | -1,39% | 14,16% | - | US$1.935.945 | - |
| 3082 |  Wizards And Dragons GP | US$0,002421 | -5,77% | -29,10% | - | US$1.852.287 | - |
| 3083 |  Rainmaker Games RAIN | US$0,3686 | -3,00% | -10,45% | - | US$2.110.545 | - |
| 3084 |  Rubix RBT | US$153,11 | 9,26% | 12,32% | - | US$1.823.501 | - |
| 3085 |  BoringDAO BORING | US$0,03382 | 17,32% | -4,13% | - | US$1.821.716 | - |
| 3086 |  Jones DAO JONES | US$6,30 | 12,95% | -35,97% | - | US$1.790.146 | - |
| 3087 |  Nexus Protocol PSI | US$0,03869 | 0,58% | -28,45% | - | US$1.805.765 | - |
| 3088 |  Zenith Coin ZENITH | US$0,3011 | 1,76% | 17,65% | - | US$1.876.243 | - |
| 3089 |  Maya Preferred MAYP | US$10.576,01 | 15,94% | 23,99% | - | US$1.781.649 | - |
| 3090 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,47 | 9,19% | 7,24% | - | US$1.773.091 | - |
| 3091 |  Tectonic TONIC | US$0,0000007791 | -1,68% | -15,73% | - | US$1.705.959 | - |
| 3092 |  pSTAKE Finance PSTAKE | US$0,6881 | -3,84% | -3,92% | - | US$1.720.717 | - |
| 3093 |  Magic Metaverse MAC | US$0,06633 | 0,01% | -16,79% | - | US$1.746.146 | - |
| 3094 |  Terareum TERA | US$0,000000002409 | -2,05% | -34,20% | - | US$1.717.143 | - |
| 3095 |  Ref Finance REF | US$2,19 | 25,03% | 40,15% | - | US$1.663.331 | - |
| 3096 |  Bitgert BRISE | US$0,0000008976 | 0,98% | 8,95% | - | US$2.198.296 | - |
| 3097 |  Gelato GEL | US$0,7423 | -0,87% | -17,61% | - | US$1.644.352 | - |
| 3098 |  Sunny Aggregator SUNNY | US$0,002665 | 0,04% | -24,93% | - | US$1.658.379 | - |
| 3099 |  DeVolution DEVO | US$0,01791 | -4,62% | -55,54% | - | US$1.838.928 | - |
| 3100 |  Silo Finance SILO | US$0,7117 | 43,60% | 19,59% | - | US$1.644.425 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.