Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shiden Network SDN | US$1,38 | -0,38% | 5,32% | US$70.901.963 | US$6.586.041 | 51.480.942 SDN |
| 452 |  ZEON ZEON | US$0,002411 | -9,13% | 223,38% | US$73.595.648 | US$109.591 | 30.529.103.436 ZEON |
| 453 |  DFI.Money YFII | US$1.831,88 | 2,58% | -18,51% | US$70.703.160 | US$10.711.055 | 38.596 YFII |
| 454 |  GMT Token GMT | US$0,2660 | 1,90% | -11,59% | US$70.107.499 | US$2.685.079 | 263.581.074 GMT |
| 455 |  KeeperDAO ROOK | US$113,39 | 3,79% | -12,65% | US$70.031.795 | US$805.693 | 617.636 ROOK |
| 456 |  Hydra HYDRA | US$8,13 | 0,54% | -5,84% | US$69.963.396 | US$251.787 | 8.606.762 HYDRA |
| 457 |  Circuits of Value COVAL | US$0,03909 | 0,16% | -16,82% | US$69.852.497 | US$433.981 | 1.786.746.764 COVAL |
| 458 |  GensoKishi Metaverse MV | US$0,8882 | 2,74% | 10,41% | US$69.718.371 | US$1.138.257 | 78.492.677 MV |
| 459 |  Chimpion BNANA | US$2,36 | 3,78% | -10,71% | US$75.016.154 | US$193.974 | 31.727.387 BNANA |
| 460 |  Ampleforth Governance Token FORTH | US$6,21 | 7,11% | -20,66% | US$69.862.846 | US$8.979.964 | 11.254.225 FORTH |
| 461 |  Linear Finance LINA | US$0,02068 | 2,79% | -21,65% | US$69.483.235 | US$14.467.236 | 3.360.409.512 LINA |
| 462 |  Moss Coin MOC | US$0,1872 | 5,13% | -14,81% | US$68.753.204 | US$7.886.077 | 367.194.689 MOC |
| 463 |  PECULIUM (old) PCL | US$0,03217 | 0,00% | 0,00% | US$68.585.099 | - | 2.131.679.812 PCL |
| 464 |  Boson Protocol BOSON | US$0,8825 | -0,98% | -22,63% | US$67.466.215 | US$1.735.313 | 76.444.992 BOSON |
| 465 |  Cobak Token CBK | US$2,27 | 4,90% | -14,11% | US$67.595.460 | US$5.465.672 | 29.720.653 CBK |
| 466 |  VerusCoin VRSC | US$0,9862 | -9,65% | -29,89% | US$66.853.868 | US$92.067,08 | 67.786.849 VRSC |
| 467 |  Handshake HNS | US$0,1389 | 1,16% | -18,35% | US$66.948.633 | US$462.886 | 481.826.017 HNS |
| 468 |  TrustSwap SWAP | US$0,6858 | 0,41% | -17,82% | US$66.899.168 | US$592.368 | 97.555.164 SWAP |
| 469 |  Alpine F1 Team Fan Token ALPINE | US$5,83 | 10,42% | -24,59% | US$66.273.242 | US$72.458.039 | 11.360.000 ALPINE |
| 470 |  Efinity Token EFI | US$0,3880 | 4,70% | -19,31% | US$65.910.948 | US$4.003.947 | 169.857.481 EFI |
| 471 |  Bonfida FIDA | US$1,47 | -0,58% | -24,68% | US$65.812.184 | US$5.487.124 | 44.729.964 FIDA |
| 472 |  LTO Network LTO | US$0,2166 | 2,15% | -21,98% | US$65.423.189 | US$4.012.475 | 302.005.015 LTO |
| 473 |  MiL.k MLK | US$0,8374 | 3,96% | -14,63% | US$65.454.467 | US$5.116.858 | 78.160.812 MLK |
| 474 |  QuickSwap QUICK | US$199,01 | 5,07% | -16,21% | US$65.096.051 | US$14.306.311 | 327.100 QUICK |
| 475 |  Refereum RFR | US$0,01246 | 3,96% | -12,70% | US$62.264.821 | US$11.981.920 | 4.999.180.100 RFR |
| 476 |  EverRise RISE | US$0,001013 | 3,76% | 6,63% | US$64.686.601 | US$268.071 | 63.879.133.973 RISE |
| 477 |  Ethernity ERN | US$4,81 | 3,43% | -22,13% | US$64.582.097 | US$14.634.174 | 13.440.180 ERN |
| 478 |  Presearch PRE | US$0,1623 | 3,26% | -11,05% | US$64.354.118 | US$494.826 | 396.578.435 PRE |
| 479 |  Automata Network ATA | US$0,3742 | 4,00% | -21,77% | US$64.451.530 | US$6.394.775 | 172.252.000 ATA |
| 480 |  BitShares BTS | US$0,02145 | 2,55% | -19,89% | US$64.219.862 | US$3.719.628 | 2.994.600.000 BTS |
| 481 |  Splintershards SPS | US$0,1011 | 4,31% | -14,53% | US$63.540.337 | US$982.049 | 628.289.042 SPS |
| 482 |  SingularityDAO SDAO | US$1,65 | 8,90% | 1,03% | US$63.468.868 | US$6.321.964 | 38.560.574 SDAO |
| 483 |  Qcash QC | US$0,1378 | -0,15% | -1,05% | US$63.407.932 | US$118.181.230 | 460.000.200 QC |
| 484 |  Komodo KMD | US$0,4859 | -0,06% | -16,87% | US$63.724.246 | US$857.851 | 131.153.569 KMD |
| 485 |  Harvest Finance FARM | US$94,03 | 2,42% | -15,49% | US$63.418.522 | US$9.969.771 | 674.438 FARM |
| 486 |  Sovryn SOV | US$2,95 | -4,64% | -10,71% | US$63.207.494 | US$306.943 | 21.424.103 SOV |
| 487 |  ONUS ONUS | US$0,6513 | 0,20% | -4,67% | US$63.974.527 | US$195.047 | 98.220.390 ONUS |
| 488 |  Elitium EUM | US$2,26 | 0,61% | -25,47% | US$63.113.622 | US$718.712 | 27.898.118 EUM |
| 489 |  Sentinel Protocol UPP | US$0,1370 | 5,49% | -8,99% | US$62.984.730 | US$3.115.618 | 459.834.801 UPP |
| 490 |  Swarm BZZ | US$1,26 | 3,04% | -15,85% | US$62.528.781 | US$1.956.772 | 49.674.649 BZZ |
| 491 |  Elastos ELA | US$3,03 | 9,57% | -1,56% | US$61.713.606 | US$1.730.723 | 20.346.868 ELA |
| 492 |  Contentos COS | US$0,01548 | 4,27% | -17,69% | US$62.127.873 | US$5.978.961 | 4.012.761.948 COS |
| 493 |  Rai Reflex Index RAI | US$3,02 | 0,09% | 0,60% | US$61.873.890 | US$439.162 | 20.514.812 RAI |
| 494 |  Super Zero Protocol SERO | US$0,1762 | 4,55% | -10,03% | US$61.854.586 | US$1.149.832 | 350.968.803 SERO |
| 495 |  RFOX RFOX | US$0,04698 | 1,55% | -27,13% | US$61.641.946 | US$1.426.573 | 1.312.000.760 RFOX |
| 496 |  DAD DAD | US$0,1347 | 0,54% | -10,54% | US$60.974.166 | US$414.325 | 452.499.896 DAD |
| 497 |  Kin KIN | US$0,00003480 | 0,30% | -11,99% | US$60.461.106 | US$1.137.152 | 1.737.204.746.105 KIN |
| 498 |  Cocos-BCX COCOS | US$1,44 | 9,94% | -6,38% | US$60.553.327 | US$26.021.642 | 42.015.868 COCOS |
| 499 |  Samoyedcoin SAMO | US$0,01819 | 2,23% | -19,20% | US$60.182.924 | US$4.085.064 | 3.308.268.039 SAMO |
| 500 |  KILT Protocol KILT | US$1,21 | -9,57% | -31,85% | US$59.829.979 | US$439.538 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.