Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aavegotchi GHST | US$1,94 | -0,36% | -5,97% | US$118.418.696 | US$21.532.033 | 61.034.623 GHST |
| 352 |  Centrifuge CFG | US$0,5328 | -4,87% | -18,13% | US$118.196.301 | US$305.832 | 221.843.476 CFG |
| 353 |  YooShi YOOSHI | US$0,0000003160 | 0,35% | -11,32% | US$118.330.047 | US$1.168.075 | 374.496.657.451.178 YOOSHI |
| 354 |  Proton XPR | US$0,01121 | 5,03% | -20,62% | US$117.979.817 | US$9.346.550 | 10.527.931.554 XPR |
| 355 |  Venus XVS | US$9,69 | 4,06% | -23,27% | US$117.936.024 | US$17.611.604 | 12.170.524 XVS |
| 356 |  sUSD SUSD | US$0,9948 | 0,24% | -0,34% | US$117.147.043 | US$6.680.435 | 117.761.785 SUSD |
| 357 |  Adshares ADS | US$4,64 | -0,02% | -10,25% | US$116.656.012 | US$6.541.988 | 25.151.657 ADS |
| 358 |  Everipedia IQ | US$0,01162 | 3,48% | -17,08% | US$116.400.852 | US$9.745.809 | 10.021.445.975 IQ |
| 359 |  Qredo QRDO | US$2,07 | -1,96% | -23,54% | US$115.979.577 | US$14.470.023 | 56.000.204 QRDO |
| 360 |  Marlin POND | US$0,02972 | 2,15% | -25,53% | US$116.125.300 | US$13.446.442 | 3.906.753.055 POND |
| 361 |  KardiaChain KAI | US$0,03405 | 1,42% | -25,23% | US$114.174.735 | US$4.423.429 | 3.352.800.000 KAI |
| 362 |  Enzyme MLN | US$54,50 | 4,40% | -10,26% | US$114.089.499 | US$5.020.548 | 2.093.293 MLN |
| 363 |  Klever KLV | US$0,03368 | 1,47% | -11,41% | US$114.440.364 | US$10.813.491 | 3.397.615.776 KLV |
| 364 |  Badger DAO BADGER | US$9,06 | 4,55% | -23,24% | US$113.656.859 | US$9.267.796 | 12.539.396 BADGER |
| 365 |  Hoo Token HOO | US$1,35 | -3,42% | -3,82% | US$111.463.369 | US$8.696.450 | 82.430.424 HOO |
| 366 |  Hyperion HYN | US$0,5421 | 5,06% | -32,17% | US$110.480.487 | US$73,73 | 203.783.085 HYN |
| 367 |  Shapeshift FOX Token FOX | US$0,3710 | -2,63% | 21,96% | US$108.915.726 | US$9.827.835 | 293.536.868 FOX |
| 368 |  Utrust UTK | US$0,2363 | 3,06% | -12,78% | US$108.706.143 | US$3.876.268 | 460.000.000 UTK |
| 369 |  Sologenic SOLO | US$0,5410 | -2,59% | -7,70% | US$108.197.773 | US$9.409.779 | 200.001.808 SOLO |
| 370 |  Beefy Finance BIFI | US$1.495,20 | 7,39% | 1,35% | US$107.654.165 | US$10.319.593 | 72.000 BIFI |
| 371 |  Syntropy NOIA | US$0,1914 | 0,35% | -9,95% | US$105.435.193 | US$971.674 | 550.990.430 NOIA |
| 372 |  AIOZ Network AIOZ | US$0,2003 | -0,02% | -26,42% | US$105.568.143 | US$1.317.353 | 526.934.805 AIOZ |
| 373 |  TrueFi TRU | US$0,1923 | 3,44% | -21,55% | US$105.557.580 | US$7.128.395 | 548.956.194 TRU |
| 374 |  Balancer BAL | US$15,09 | -0,10% | -8,31% | US$104.774.037 | US$55.889.560 | 6.943.831 BAL |
| 375 |  ABBC Coin ABBC | US$0,1066 | -1,97% | -15,50% | US$104.461.276 | US$37.298.927 | 980.178.734 ABBC |
| 376 |  Wilder World WILD | US$1,21 | -1,04% | -29,17% | US$102.848.569 | US$4.755.502 | 85.233.300 WILD |
| 377 |  HUNT HUNT | US$0,8630 | 7,68% | -15,79% | US$95.236.619 | US$15.892.066 | 110.357.399 HUNT |
| 378 |  Venus USDC vUSDC | US$0,02145 | 0,02% | 0,10% | US$102.327.603 | - | 4.771.015.133 vUSDC |
| 379 |  Electroneum ETN | US$0,005680 | 1,24% | -12,40% | US$101.770.881 | US$119.544 | 17.917.291.055 ETN |
| 380 |  Bitcoin Diamond BCD | US$0,5414 | 2,59% | -9,79% | US$100.964.490 | US$8.757.384 | 186.492.898 BCD |
| 381 |  Acala Token ACA | US$1,46 | -3,15% | -16,55% | US$101.280.403 | US$38.346.830 | 69.304.481 ACA |
| 382 |  Seedify.fund SFUND | US$4,04 | 5,05% | -15,25% | US$99.225.205 | US$4.117.460 | 24.536.774 SFUND |
| 383 |  dKargo DKA | US$0,09687 | 4,10% | -15,50% | US$98.588.949 | US$4.381.823 | 1.017.709.366 DKA |
| 384 |  Origin Dollar OUSD | US$0,9935 | -0,24% | -0,17% | US$98.606.930 | US$896.026 | 99.255.600 OUSD |
| 385 |  Veritaseum VERI | US$45,78 | 9,13% | -17,51% | US$98.407.166 | US$9.759,02 | 2.149.646 VERI |
| 386 |  SifChain erowan | US$0,09849 | -3,00% | -7,45% | US$97.903.480 | US$12.081.840 | 994.086.369 erowan |
| 387 |  e-Radix EXRD | US$0,1330 | 0,89% | -6,55% | US$97.735.858 | US$2.458.396 | 734.834.633 EXRD |
| 388 |  Alchemix ALCX | US$79,11 | 3,23% | -32,50% | US$97.930.205 | US$11.847.700 | 1.237.954 ALCX |
| 389 |  TomoChain TOMO | US$1,08 | 6,12% | -29,54% | US$97.591.296 | US$8.920.263 | 90.310.238 TOMO |
| 390 |  JasmyCoin JASMY | US$0,02051 | -5,13% | -29,29% | US$97.522.508 | US$263.415.343 | 4.754.930.780 JASMY |
| 391 |  Propy PRO | US$1,32 | 0,42% | -13,68% | US$97.190.034 | US$896.440 | 73.851.416 PRO |
| 392 |  DeFi Pulse Index DPI | US$169,65 | 2,46% | -21,39% | US$94.833.542 | US$689.038 | 558.983 DPI |
| 393 |  Verasity VRA | US$0,02116 | 1,06% | -23,71% | US$94.607.894 | US$70.510.440 | 4.470.185.346 VRA |
| 394 |  STAKE STAKE | US$11,17 | 1,92% | -19,08% | US$94.357.490 | US$464.263 | 8.447.665 STAKE |
| 395 |  RSK Smart Bitcoin RBTC | US$40.171,29 | 2,09% | -11,85% | US$94.514.141 | US$184.980 | 2.353 RBTC |
| 396 |  Vectorspace AI VXV | US$2,39 | 0,49% | 1,42% | US$95.136.387 | US$938.712 | 39.842.557 VXV |
| 397 |  IDEX IDEX | US$0,1456 | 5,01% | -16,67% | US$94.634.352 | US$18.097.451 | 649.869.509 IDEX |
| 398 |  Aurory AURY | US$9,75 | -0,70% | -1,99% | US$93.613.497 | US$2.797.877 | 9.600.000 AURY |
| 399 |  Alien Worlds TLM | US$0,1017 | 5,04% | -20,02% | US$92.912.806 | US$55.607.084 | 914.030.370 TLM |
| 400 |  MimbleWimbleCoin MWC | US$8,58 | -0,03% | -23,64% | US$92.949.821 | US$149.206 | 10.830.213 MWC |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.