Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,05454 | -0,21% | -7,06% | US$671.130.732 | US$6.423.672 | 12.305.012.699 XDC |
| 102 |  Qtum QTUM | US$6,44 | 4,05% | -17,59% | US$670.207.095 | US$105.236.333 | 104.120.337 QTUM |
| 103 |  SKALE Network SKL | US$0,1870 | 6,72% | -24,42% | US$649.618.793 | US$61.280.578 | 3.473.102.671 SKL |
| 104 |  Gnosis GNO | US$345,08 | 3,69% | -18,01% | US$643.584.086 | US$10.470.215 | 1.865.027 GNO |
| 105 |  Audius AUDIO | US$1,04 | 2,42% | -30,69% | US$646.257.557 | US$33.011.187 | 620.805.326 AUDIO |
| 106 |  Symbol XYM | US$0,1141 | 1,60% | -19,48% | US$636.842.806 | US$4.911.368 | 5.582.460.005 XYM |
| 107 |  Ankr ANKR | US$0,07789 | 14,32% | -14,53% | US$635.782.149 | US$199.224.336 | 8.162.899.378 ANKR |
| 108 |  PAX Gold PAXG | US$1.968,84 | 0,77% | 2,51% | US$625.420.120 | US$37.504.300 | 317.659 PAXG |
| 109 |  1inch Network 1INCH | US$1,52 | 3,77% | -17,71% | US$625.633.037 | US$69.574.661 | 412.942.755 1INCH |
| 110 |  OMG Network OMG | US$4,43 | 4,86% | -19,14% | US$621.665.169 | US$144.928.726 | 140.245.398 OMG |
| 111 |  Anchor Protocol ANC | US$2,18 | 0,64% | -18,78% | US$606.014.240 | US$62.342.678 | 277.721.528 ANC |
| 112 |  0x ZRX | US$0,7100 | 4,09% | -11,93% | US$601.734.264 | US$53.329.317 | 847.496.055 ZRX |
| 113 |  Bitcoin Gold BTG | US$33,99 | 2,80% | -18,24% | US$595.338.271 | US$35.259.524 | 17.513.924 BTG |
| 114 |  SXP SXP | US$1,24 | 4,49% | -16,94% | US$595.562.498 | US$63.586.975 | 479.937.576 SXP |
| 115 |  Bancor BNT | US$2,26 | 0,14% | -16,38% | US$589.258.400 | US$22.025.097 | 260.522.523 BNT |
| 116 |  Celsius CEL | US$2,45 | -6,70% | -21,31% | US$584.182.673 | US$7.850.950 | 238.863.520 CEL |
| 117 |  Ravencoin RVN | US$0,05478 | 4,47% | -19,23% | US$573.726.896 | US$26.263.667 | 10.473.290.000 RVN |
| 118 |  Synthetix SNX | US$4,96 | 10,55% | -19,19% | US$569.713.109 | US$103.810.166 | 114.841.533 SNX |
| 119 |  IOST IOST | US$0,02953 | 8,81% | -15,17% | US$548.838.610 | US$254.760.420 | 18.588.745.668 IOST |
| 120 |  JUST JST | US$0,07511 | 3,57% | -0,54% | US$548.355.765 | US$158.458.378 | 7.300.425.000 JST |
| 121 |  WAX WAXP | US$0,2760 | 4,29% | -19,60% | US$536.503.824 | US$26.726.826 | 1.944.126.105 WAXP |
| 122 |  Siacoin SC | US$0,01008 | 3,98% | -20,05% | US$510.752.258 | US$23.166.195 | 50.675.722.992 SC |
| 123 |  Velas VLX | US$0,2208 | 0,25% | -2,97% | US$504.765.568 | US$10.107.570 | 2.286.125.425 VLX |
| 124 |  Livepeer LPT | US$23,82 | 6,93% | -12,88% | US$504.163.482 | US$14.750.202 | 21.164.655 LPT |
| 125 |  Bridge Oracle BRG | US$0,06281 | -1,77% | -19,84% | US$502.638.850 | US$730.855 | 8.002.167.205 BRG |
| 126 |  GateToken GT | US$6,40 | 2,00% | -8,33% | US$501.314.401 | US$7.633.151 | 78.323.681 GT |
| 127 |  Render Token RNDR | US$2,05 | -1,03% | -26,99% | US$497.699.234 | US$34.213.054 | 242.706.716 RNDR |
| 128 |  renBTC RENBTC | US$40.201,41 | 1,21% | -11,90% | US$480.048.723 | US$45.835.575 | 11.941 RENBTC |
| 129 |  SwissBorg CHSB | US$0,4730 | 4,08% | -3,86% | US$472.970.088 | US$2.164.340 | 1.000.000.000 CHSB |
| 130 |  WOO Network WOO | US$0,4631 | 2,00% | -14,93% | US$470.371.213 | US$77.324.353 | 1.015.605.892 WOO |
| 131 |  Horizen ZEN | US$38,23 | 1,94% | -16,99% | US$469.038.610 | US$24.450.143 | 12.269.869 ZEN |
| 132 |  APENFT NFT | US$0,000001632 | 5,58% | -9,48% | US$452.122.669 | US$141.930.329 | 277.080.562.500.000 NFT |
| 133 |  Frax Share FXS | US$27,59 | 6,15% | -16,81% | US$447.214.632 | US$37.205.472 | 16.209.405 FXS |
| 134 |  Rally RLY | US$0,1692 | 2,05% | -19,27% | US$443.200.162 | US$3.365.121 | 2.619.429.071 RLY |
| 135 |  Ontology ONT | US$0,5015 | 4,85% | -18,11% | US$438.894.202 | US$39.815.928 | 875.249.524 ONT |
| 136 |  Dogelon Mars ELON | US$0,0000007954 | 1,53% | -20,21% | US$439.149.310 | US$19.368.672 | 552.133.787.189.322 ELON |
| 137 |  Immutable X IMX | US$1,84 | 6,17% | -21,23% | US$432.780.183 | US$90.340.258 | 235.284.001 IMX |
| 138 |  UMA UMA | US$6,46 | 5,14% | -17,88% | US$425.100.721 | US$34.121.116 | 65.803.652 UMA |
| 139 |  Fei USD FEI | US$0,9932 | 0,58% | 0,37% | US$422.110.685 | US$5.286.786 | 424.996.178 FEI |
| 140 |  Golem GLM | US$0,4197 | 5,08% | -18,36% | US$419.746.626 | US$21.311.242 | 1.000.000.000 GLM |
| 141 |  Voyager Token VGX | US$1,48 | 0,35% | -11,99% | US$413.421.987 | US$8.849.136 | 278.482.214 VGX |
| 142 |  SushiSwap SUSHI | US$3,22 | 3,73% | -21,37% | US$409.794.031 | US$117.823.362 | 127.244.443 SUSHI |
| 143 |  Storj STORJ | US$1,05 | 5,84% | -18,34% | US$406.702.298 | US$74.319.137 | 388.837.293 STORJ |
| 144 |  Revain REV | US$0,004599 | -0,19% | -19,71% | US$391.203.290 | US$3.355.525 | 85.061.485.690 REV |
| 145 |  DigiByte DGB | US$0,02548 | 5,27% | -22,09% | US$388.504.394 | US$30.057.650 | 15.247.947.458 DGB |
| 146 |  Hive HIVE | US$0,9104 | 6,77% | -15,12% | US$368.630.819 | US$13.580.057 | 404.889.069 HIVE |
| 147 |  Trust Wallet Token TWT | US$1,08 | 6,86% | -14,37% | US$376.327.362 | US$30.064.152 | 346.951.186 TWT |
| 148 |  Polymath POLY | US$0,4097 | 7,72% | -15,19% | US$368.107.933 | US$89.661.592 | 898.550.830 POLY |
| 149 |  Telcoin TEL | US$0,006143 | -0,83% | -25,21% | US$364.446.682 | US$9.813.690 | 59.323.582.611 TEL |
| 150 |  Spell Token SPELL | US$0,004144 | 0,03% | -18,53% | US$353.916.237 | US$57.848.890 | 85.399.870.726 SPELL |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.