Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  ELONGATE ELONGATE | US$0,00000002722 | 3,25% | -9,28% | - | US$60.643,65 | - |
| 4852 |  Nami Corporation NAMI | US$0,02171 | 0,00% | 0,00% | - | US$47.825,82 | - |
| 4853 |  Polycat Finance FISH | US$0,2812 | -9,65% | -22,88% | - | US$46.899,51 | - |
| 4854 |  Savage SAVG | US$0,01031 | -0,98% | -15,51% | - | US$45.674,14 | - |
| 4855 |  Ginza Eternity GER | US$0,000003862 | -1,10% | -3,49% | - | US$45.699,79 | - |
| 4856 |  X-Consoles GAME | US$19,05 | 36,61% | 3,84% | - | US$45.604,70 | - |
| 4857 |  Footie Plus FOOTIE | US$0,001303 | 33,41% | 14,84% | - | US$46.323,01 | - |
| 4858 |  Atlas DEX ATS | US$0,3895 | 1,29% | -33,96% | - | US$45.244,48 | - |
| 4859 |  FastSwap FAST | US$0,009012 | -0,29% | -5,34% | - | US$38.739,36 | - |
| 4860 |  FansCoin FC | US$0,3290 | 0,25% | -14,73% | - | US$45.340,95 | - |
| 4861 |  Whive Protocol WHIVE | US$0,009444 | 3,91% | 6,37% | - | US$44.375,28 | - |
| 4862 |  WAM WAM | US$0,08745 | -1,29% | -11,96% | - | US$63.531,51 | - |
| 4863 |  Tiger Token TGNB | US$0,000000000650 | -11,10% | -26,93% | - | US$46.670,51 | - |
| 4864 |  0x_nodes BIOS | US$1,52 | 0,15% | -29,23% | - | US$45.053,55 | - |
| 4865 |  EthereumMax EMAX | US$0,000000008985 | -2,37% | -10,93% | - | US$45.444,66 | - |
| 4866 |  BXTB Foundation BXTB | US$0,0002101 | 3,46% | -3,65% | - | US$45.341,47 | - |
| 4867 |  TideBit Token TBT | US$0,2780 | -0,26% | -0,57% | - | US$45.136,94 | - |
| 4868 |  Saitanobi SAITANOBI | US$0,000000000000 | -14,31% | -27,76% | - | US$44.931,71 | - |
| 4869 |  PL^Gnet PLUG | US$0,004709 | -5,52% | -21,32% | - | US$43.754,56 | - |
| 4870 |  Satopay Network STOP | US$0,001074 | -0,36% | -3,57% | - | US$46.949,56 | - |
| 4871 |  Smart Donation Coin SDC | US$0,1298 | -0,90% | 2,36% | - | US$44.933,59 | - |
| 4872 |  Hoppers Game FLY | US$0,2575 | -2,38% | -49,12% | - | US$45.029,14 | - |
| 4873 |  CasinoXMetaverse $CASIO | US$0,0001056 | 1,92% | 60,42% | - | US$48.119,39 | - |
| 4874 |  Dopex Rebate Token RDPX | US$127,47 | 7,59% | -30,19% | - | US$44.671,89 | - |
| 4875 |  Aloha ALOHA | US$0,009575 | 1,39% | -11,13% | - | US$44.589,23 | - |
| 4876 |  Carrot CRT | US$0,2131 | -1,31% | -19,27% | - | US$44.711,76 | - |
| 4877 |  The Hash Speed THS | US$0,04695 | 1,53% | -19,49% | - | US$44.677,26 | - |
| 4878 |  StarLink SLNV2 | US$0,0004263 | -3,16% | -15,56% | - | US$44.384,55 | - |
| 4879 |  Pizza Game PIZZA | US$0,001352 | 2,42% | -16,72% | - | US$44.390,98 | - |
| 4880 |  Devil Finance DEVIL | US$0,08117 | 0,19% | 0,70% | - | US$44.474,51 | - |
| 4881 |  Baby Pokemoon BPM | US$0,2668 | -4,37% | 7,47% | - | US$89.329,31 | - |
| 4882 |  PoolTogether POOL | US$3,71 | -16,42% | -20,27% | - | US$44.790,79 | - |
| 4883 |  Zeus Node Finance ZEUS | US$13,31 | -8,62% | -36,06% | - | US$44.635,98 | - |
| 4884 |  R34P R34P | US$146,27 | 18,28% | 42,98% | - | US$44.286,96 | - |
| 4885 |  Bulldog Billionaires BONE | US$4,28 | 4,04% | -6,65% | - | US$44.241,72 | - |
| 4886 |  Synapse Network SNP | US$0,08306 | -4,37% | -16,19% | - | US$85.731,36 | - |
| 4887 |  Adalend ADAL | US$0,3798 | 2,31% | -27,51% | - | US$82.852,37 | - |
| 4888 |  Nimbus Governance Token GNBU | US$0,2069 | -10,90% | -40,18% | - | US$88.379,64 | - |
| 4889 |  AmazingDoge ADOGE | US$0,000001191 | 17,79% | 3,04% | - | US$106.665 | - |
| 4890 |  Fantastic Protocol SNOWY Token SNOWY | US$0,09009 | -55,38% | -83,44% | - | US$43.860,39 | - |
| 4891 |  AAG Ventures AAG | US$0,08645 | 3,64% | -24,62% | - | US$43.880,22 | - |
| 4892 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$47,97 | 0,57% | 1,66% | - | US$43.900,95 | - |
| 4893 |  Doren DRE | US$0,3424 | -0,28% | -22,17% | - | US$43.661,24 | - |
| 4894 |  STING STN | US$1,33 | -2,58% | -23,10% | - | US$43.743,40 | - |
| 4895 |  ETH Shiba ETHSHIB | US$0,000000002162 | 5,57% | -25,04% | - | US$81.402,56 | - |
| 4896 |  Bitcoin File BIFI | US$0,0008117 | 10,79% | -1,17% | - | US$44.028,53 | - |
| 4897 |  Olympus v1 OHM | US$71,15 | -3,79% | -10,18% | - | US$43.475,21 | - |
| 4898 |  VinDax Coin VD | US$0,01280 | -4,97% | -6,47% | - | US$35.201,55 | - |
| 4899 |  Sunflower Farm SFF | US$0,01458 | 11,15% | -32,45% | - | US$44.449,83 | - |
| 4900 |  RunNode RUN | US$0,02110 | -1,01% | -10,82% | - | US$42.916,66 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.