Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  The People's Coin PEEPS | US$0,00000001254 | -1,91% | -15,08% | - | US$39.270,57 | - |
| 4952 |  Cyberclassic CLASS | US$0,0009080 | -0,77% | -19,55% | - | US$40.716,57 | - |
| 4953 |  Auric Network AUSCM | US$0,04600 | -4,29% | -25,22% | - | US$38.501,77 | - |
| 4954 |  GoldFinX G1X | US$0,03828 | 3,33% | -21,61% | - | US$39.043,42 | - |
| 4955 |  GOMA Finance GOMA | US$0,000000007960 | 4,66% | 99,38% | - | US$73.136,90 | - |
| 4956 |  Tranquil Staked ONE STONE | US$0,1219 | 7,13% | -23,99% | - | US$38.948,20 | - |
| 4957 |  Matrix Token MTIX | US$0,001014 | 9,51% | -30,96% | - | US$39.994,51 | - |
| 4958 |  Ridotto RDT | US$0,06873 | -0,74% | -26,31% | - | US$44.237,35 | - |
| 4959 |  Nekocoin NEKOS | US$0,000000000143 | -13,94% | -63,11% | - | US$57.773,05 | - |
| 4960 |  Penguin Finance PEFI | US$0,1786 | 0,88% | -30,96% | - | US$38.731,03 | - |
| 4961 |  DOOR DOOR | US$0,05753 | -1,46% | 0,62% | - | US$38.880,65 | - |
| 4962 |  HollaEx Token XHT | US$0,2127 | 3,67% | -2,39% | - | US$38.415,35 | - |
| 4963 |  Ulti Arena ULTI | US$0,0001123 | 4,44% | -13,62% | - | US$49.419,73 | - |
| 4964 |  PulseDoge PULSEDOGE | US$0,01217 | -8,01% | -33,40% | - | US$110.893 | - |
| 4965 |  Farmers World Wood FWW | US$0,0002838 | -31,03% | -58,55% | - | US$39.779,72 | - |
| 4966 |  DeFi11 D11 | US$0,004686 | 0,98% | -33,62% | - | US$40.495,67 | - |
| 4967 |  DoragonLand DOR | US$0,006031 | 1,24% | -24,19% | - | US$166.909 | - |
| 4968 |  The Neighbours NEIBR | US$131,68 | 4,87% | 0,00% | - | US$39.761,51 | - |
| 4969 |  BlockWarrior BLWA | US$0,003560 | 6,66% | -9,85% | - | US$39.918,14 | - |
| 4970 |  Sakaryaspor Token SKRY | US$0,02056 | 3,98% | -18,19% | - | US$38.490,63 | - |
| 4971 |  BFK Warzone BFK | US$0,0006323 | -23,85% | -8,25% | - | US$38.631,90 | - |
| 4972 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -1,41% | -26,68% | - | US$67.391,39 | - |
| 4973 |  BEUROP BEPR | US$0,02765 | -6,68% | -6,48% | - | US$38.269,49 | - |
| 4974 |  OBORTECH OBOT | US$0,02051 | 0,18% | -1,45% | - | US$37.897,05 | - |
| 4975 |  Baby Shiba Coin BABYSHIBA | US$0,001567 | -1,75% | -23,07% | - | US$37.528,65 | - |
| 4976 |  ArtKit ARTI | US$0,000003246 | -4,41% | -1,77% | - | US$43.435,83 | - |
| 4977 |  ECOMI OMI | US$0,002458 | 1,81% | -12,72% | - | US$37.822,03 | - |
| 4978 |  Samurai Legends SMG | US$0,04857 | 2,40% | -20,99% | - | US$110.065 | - |
| 4979 |  Buffer Finance iBFR | US$0,08050 | 2,17% | -18,37% | - | US$93.923,42 | - |
| 4980 |  ZURRENCY ZURR | US$4,74 | -6,76% | -9,10% | - | US$37.531,58 | - |
| 4981 |  ARTII Token ARTII | US$0,01552 | 21,07% | -36,41% | - | US$37.716,10 | - |
| 4982 |  LoopNetwork LOOP | US$0,005619 | 0,08% | -22,09% | - | US$111.788 | - |
| 4983 |  Medium MDM | US$0,6774 | 0,68% | -5,06% | - | US$37.522,37 | - |
| 4984 |  ETHEKing ETHE | US$0,05418 | -1,31% | -36,90% | - | US$80.720,13 | - |
| 4985 |  FrogSwap FROG | US$0,5796 | 3,33% | -2,28% | - | US$38.579,47 | - |
| 4986 |  BitBase Token BTBS | US$0,4668 | 2,81% | -3,54% | - | US$56.908,00 | - |
| 4987 |  SafeMars SMARS | US$0,000000005771 | -3,70% | -20,16% | - | US$37.770,51 | - |
| 4988 |  TTX METAVERSE XMETA | US$0,00002131 | -2,53% | -37,92% | - | US$58.302,41 | - |
| 4989 |  Parma Token PARMA | US$0,00002797 | -6,88% | -43,92% | - | US$37.178,19 | - |
| 4990 |  SPLASH SPL | US$0,0000004738 | 38,03% | 9,59% | - | US$40.452,18 | - |
| 4991 |  1x Short Bitcoin Token HEDGE | US$83,97 | -1,54% | 12,23% | - | US$33.543,00 | - |
| 4992 |  ImmortalDAO Finance IMMO | US$32,67 | -0,39% | -0,29% | - | US$36.839,65 | - |
| 4993 |  Topshelf Finance LIQR | US$0,003294 | 1,85% | -19,60% | - | US$50.340,19 | - |
| 4994 |  Solyard Finance YARD | US$0,001023 | -9,72% | -22,75% | - | US$36.715,10 | - |
| 4995 |  Merkle Network MERKLE | US$0,07654 | 0,38% | 3,02% | - | US$39.216,02 | - |
| 4996 |  MiamiCoin MIA | US$0,002091 | -9,50% | -18,16% | - | US$36.292,66 | - |
| 4997 |  CATpay CATPAY | US$0,000000000082 | 11,66% | -25,67% | - | US$102.348 | - |
| 4998 |  Wanda Exchange WE | US$0,01764 | 3,14% | -5,81% | - | US$99.500,41 | - |
| 4999 |  JK Coin JK | US$0,2618 | 1,91% | -12,74% | - | US$38.519,94 | - |
| 5000 |  ProSwap PROS | US$0,1351 | 7,15% | -18,66% | - | US$36.525,34 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.