Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  NeoFi NEOFI | US$0,04676 | 0,90% | -4,07% | - | US$49.169,83 | - |
| 5102 |  Ally Direct Token DRCT | US$0,005272 | -12,34% | -26,19% | - | US$29.065,39 | - |
| 5103 |  WidiLand WIDI | US$0,03632 | 8,59% | -2,82% | - | US$55.712,99 | - |
| 5104 |  Fanadise FAN | US$0,01120 | -2,08% | -17,72% | - | US$34.030,71 | - |
| 5105 |  Voice Token VOICE | US$106,21 | -2,47% | -16,47% | - | US$31.872,02 | - |
| 5106 |  Future1coin F1C | US$0,0006364 | 6,74% | 3,62% | - | US$31.739,30 | - |
| 5107 |  ENNO Cash ENNO | US$1,16 | -0,94% | -0,61% | - | US$31.856,61 | - |
| 5108 |  MicroCreditToken 1MCT | US$0,02233 | -1,14% | 1,85% | - | US$31.462,07 | - |
| 5109 |  Potentiam PTM | US$0,03652 | 1,53% | -11,92% | - | US$31.637,38 | - |
| 5110 |  CorgiCoin CORGI | US$0,0001264 | 1,54% | -18,14% | - | US$49.247,75 | - |
| 5111 |  Crotama CROTAMA | US$0,0001133 | -11,32% | 0,00% | - | US$31.721,97 | - |
| 5112 |  Light Year LC | US$0,04196 | 21,54% | 3,60% | - | US$32.487,10 | - |
| 5113 |  Puriever PURE | US$0,05939 | 16,90% | -1,19% | - | US$31.690,97 | - |
| 5114 |  BinStarter BSR | US$0,3861 | 2,02% | -25,09% | - | US$94.437,02 | - |
| 5115 |  CryptoLion CLION | US$0,003101 | 41,42% | -28,76% | - | US$32.289,63 | - |
| 5116 |  Aerovek Aviation AERO | US$0,2209 | 17,26% | -9,09% | - | US$31.375,20 | - |
| 5117 |  MechaChain MECHA | US$0,7715 | 1,57% | -3,89% | - | US$31.360,28 | - |
| 5118 |  GrimaceBsc.com GRIMACE | US$1,53 | 6,59% | -42,62% | - | US$76.904,80 | - |
| 5119 |  MetaPlay MPLAY | US$0,6177 | -9,97% | 33,10% | - | US$31.683,97 | - |
| 5120 |  Koinos KOIN | US$0,3561 | 0,34% | -14,42% | - | US$31.312,03 | - |
| 5121 |  Scrap SCRAP | US$3,53 | -1,04% | -17,51% | - | US$31.157,69 | - |
| 5122 |  Wanaka Farm WANA | US$0,07245 | 0,95% | -32,31% | - | US$71.091,44 | - |
| 5123 |  Hibiki Finance HIBIKI | US$0,2680 | -0,10% | 2,36% | - | US$40.897,57 | - |
| 5124 |  CoreStarter CSTR | US$0,02266 | -0,69% | -13,22% | - | US$31.131,44 | - |
| 5125 |  Cryptoindex.com 100 CIX100 | US$0,06951 | 5,63% | -23,95% | - | US$31.137,69 | - |
| 5126 |  NAGA NGC | US$0,4583 | 1,70% | -14,32% | - | US$30.933,90 | - |
| 5127 |  Ape In Records AIR | US$0,001258 | -18,11% | -18,42% | - | US$30.525,40 | - |
| 5128 |  Hamster Share HSHARE | US$23,61 | -5,26% | -37,50% | - | US$32.108,62 | - |
| 5129 |  Defi Shopping Stake DSS | US$0,03318 | -1,48% | 312,18% | - | US$30.291,45 | - |
| 5130 |  Carbon Coin CXRBN | US$0,5030 | 62,41% | 61,99% | - | US$31.366,14 | - |
| 5131 |  AngryFloki $AFLOKI | US$0,00000009847 | -1,60% | 7,86% | - | US$30.118,22 | - |
| 5132 |  TopChain TOPC | US$0,0009694 | 1,90% | -18,96% | - | US$30.324,07 | - |
| 5133 |  Shiba Samurai SHIBURAI | US$0,7302 | -0,62% | -19,57% | - | US$30.377,39 | - |
| 5134 |  ACU Platform ACU | US$14,66 | 0,47% | -0,88% | - | US$30.201,42 | - |
| 5135 |  Polar Sync POLAR | US$0,06560 | 3,19% | -0,33% | - | US$35.883,85 | - |
| 5136 |  BYTZ BYTZ | US$0,002526 | 9,54% | -9,47% | - | US$35.644,81 | - |
| 5137 |  HFUEL LAUNCHPAD HFUEL | US$0,2639 | 0,02% | 11,39% | - | US$110.388 | - |
| 5138 |  Satozhi SATOZ | US$0,06238 | 6,65% | -8,71% | - | US$39.989,14 | - |
| 5139 |  Unobtanium UNO | US$16,71 | -0,13% | -27,77% | - | US$30.056,64 | - |
| 5140 |  OptionPanda OPA | US$0,001690 | 7,18% | 0,26% | - | US$30.183,38 | - |
| 5141 |  Talent Token TTX | US$0,003627 | 1,23% | -21,19% | - | US$69.564,91 | - |
| 5142 |  renZEC RENZEC | US$143,89 | -2,99% | -14,69% | - | US$29.841,42 | - |
| 5143 |  Starname IOV | US$0,03543 | -0,46% | -13,97% | - | US$29.931,62 | - |
| 5144 |  Croissant Games CROISSANT | US$0,01252 | 9,98% | -24,62% | - | US$30.011,39 | - |
| 5145 |  PhoenixDefi.Finance PNIX | US$0,0006624 | -9,98% | -46,10% | - | US$29.960,68 | - |
| 5146 |  Morpher MPH | US$0,02675 | 0,52% | -10,84% | - | US$29.854,24 | - |
| 5147 |  Rainbow Token RBW | US$2,31 | 2,29% | -13,99% | - | US$29.668,02 | - |
| 5148 |  QuiverX QRX | US$0,01269 | -3,69% | -14,83% | - | US$29.661,44 | - |
| 5149 |  Eco Value Coin EVC | US$0,001605 | 1,53% | -11,92% | - | US$29.595,51 | - |
| 5150 |  Monster Galaxy GGM | US$0,06053 | -1,93% | -27,79% | - | US$29.631,75 | - |
Tabel di atas menampilkan halaman 103 dari total 199 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.