Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  GINZA NETWORK GINZA | US$0,1049 | -0,12% | -8,72% | - | US$88.857,71 | - |
| 5302 |  Flokiverse Token FLOKIV | US$0,000009002 | -4,46% | -2,26% | - | US$27.111,68 | - |
| 5303 |  ChilliSwap CHLI | US$0,1638 | 1,17% | -10,35% | - | US$22.920,23 | - |
| 5304 |  Popcorn POP | US$1,12 | 8,53% | 6,32% | - | US$22.917,48 | - |
| 5305 |  Polkaswap PSWAP | US$0,008808 | -1,58% | -20,89% | - | US$22.935,42 | - |
| 5306 |  Electric Cash ELCASH | US$2,26 | -23,49% | -23,55% | - | US$22.799,42 | - |
| 5307 |  RFOX Finance VFOX | US$0,6719 | 2,81% | -28,30% | - | US$36.742,67 | - |
| 5308 |  EverSAFU EVERSAFU | US$1,29 | 3,65% | -65,55% | - | US$227.546 | - |
| 5309 |  FomoETH FomoETH | US$0,0000004650 | 25,38% | 7,72% | - | US$23.006,75 | - |
| 5310 |  TokenAsset NTB | US$0,2054 | 1,67% | -13,54% | - | US$22.661,17 | - |
| 5311 |  BitcoinX BCX | US$0,0005625 | 0,99% | -10,89% | - | US$22.650,05 | - |
| 5312 |  Waggle Network WAG | US$0,06928 | 2,70% | -38,62% | - | US$22.441,91 | - |
| 5313 |  LP 3pool Curve 3CRV | US$1,02 | -0,06% | 0,22% | - | US$22.294,67 | - |
| 5314 |  ZINJA Z | US$0,001891 | 5,04% | -18,38% | - | US$22.295,66 | - |
| 5315 |  MONNFTS MON | US$0,0002851 | -16,62% | -23,09% | - | US$22.499,90 | - |
| 5316 |  Forus FORS | US$0,00008537 | 15,30% | -5,27% | - | US$23.436,16 | - |
| 5317 |  Euro Shiba Inu EShib | US$0,000000000003 | 3,69% | -3,42% | - | US$26.221,62 | - |
| 5318 |  Pera Finance PERA | US$0,03345 | 12,07% | -4,38% | - | US$22.279,20 | - |
| 5319 |  BeforeCoinMarketCap BCMC1 | US$0,01350 | 3,99% | 4,67% | - | US$22.240,71 | - |
| 5320 |  renFIL RENFIL | US$19,41 | 4,85% | -21,87% | - | US$22.209,57 | - |
| 5321 |  A4 A4 | US$0,05127 | -3,25% | 24,77% | - | US$62.379,17 | - |
| 5322 |  Metagame Arena MGA | US$0,1477 | -3,09% | -22,09% | - | US$32.539,17 | - |
| 5323 |  Speed Star JOC JOC | US$0,01933 | 1,46% | 0,00% | - | US$22.135,99 | - |
| 5324 |  Vision Metaverse VS | US$0,9526 | 5,78% | 10,70% | - | US$38.982,09 | - |
| 5325 |  MYSTERY MYST | US$0,0005720 | -16,82% | -10,07% | - | US$34.525,96 | - |
| 5326 |  Super Bitcoin SBTC | US$0,6663 | 1,52% | -3,45% | - | US$22.262,61 | - |
| 5327 |  Cryptochrome CHM | US$0,009788 | 1,65% | -13,33% | - | US$20.663,97 | - |
| 5328 |  chikn feed FEED | US$0,002425 | 12,26% | -6,98% | - | US$21.109,34 | - |
| 5329 |  Filecoin Standard Hashrate Token FILST | US$2,03 | -2,45% | -12,57% | - | US$21.842,03 | - |
| 5330 |  Smashchain SAS | US$0,01961 | -1,00% | -40,23% | - | US$21.883,43 | - |
| 5331 |  Vidiachange VIDA | US$26,61 | 3,30% | -10,30% | - | US$21.820,93 | - |
| 5332 |  NiiFi NIIFI | US$0,01629 | -0,05% | -7,51% | - | US$21.792,57 | - |
| 5333 |  BuildUp BUP | US$0,06577 | -6,17% | -18,28% | - | US$21.919,43 | - |
| 5334 |  TokenSwap TP | US$0,001907 | -0,25% | -1,27% | - | US$21.695,25 | - |
| 5335 |  UBGToken UBG | US$0,004577 | -10,28% | -16,83% | - | US$23.727,69 | - |
| 5336 |  NVIDIA tokenized stock FTX NVDA | US$215,90 | -1,30% | -16,74% | - | US$21.792,75 | - |
| 5337 |  Rijent Coin RTC | US$0,04757 | 8,74% | 5,23% | - | US$21.601,71 | - |
| 5338 |  ScarySwap.Io SCARYSWAP | US$0,001092 | -27,15% | -32,00% | - | US$22.945,52 | - |
| 5339 |  GambleFi BETIFY | US$3,48 | 12,58% | -34,95% | - | US$21.628,43 | - |
| 5340 |  Keysians Network KEN | US$0,4582 | -0,04% | 0,53% | - | US$21.046,16 | - |
| 5341 |  Bobatama BOBA | US$0,000001896 | 2,11% | -33,67% | - | US$21.336,22 | - |
| 5342 |  TEN TENFI | US$0,06061 | 3,15% | -18,15% | - | US$47.643,84 | - |
| 5343 |  Electric Vehicle Direct Currency EVDC | US$0,00005354 | 14,20% | 28,48% | - | US$29.047,75 | - |
| 5344 |  The Plant Dao SPROUT | US$0,00001165 | 1,19% | -9,83% | - | US$21.358,52 | - |
| 5345 |  Treecle TRCL | US$0,006373 | -0,51% | -2,26% | - | US$21.179,27 | - |
| 5346 |  Kitty Inu kitty | US$0,00001342 | 6,31% | -15,52% | - | US$22.679,61 | - |
| 5347 |  Loomi LOOMI | US$0,002577 | -12,41% | 94,66% | - | US$19.816,34 | - |
| 5348 |  MyLottoCoin MYL | US$0,02683 | -0,99% | 2,04% | - | US$22.053,40 | - |
| 5349 |  TosDis DIS | US$7,66 | 2,22% | -12,89% | - | US$21.311,24 | - |
| 5350 |  Metaplace MPC | US$0,000002727 | 6,46% | -3,99% | - | US$22.016,09 | - |
Tabel di atas menampilkan halaman 107 dari total 199 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.