Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SafeZone SAFEZONE | US$0,0002291 | 0,45% | -0,84% | - | US$17.727,34 | - |
| 5452 |  Defrost Finance H2O | US$0,9227 | -0,66% | 0,49% | - | US$17.858,58 | - |
| 5453 |  Bincentive BCNT | US$0,02991 | -1,17% | -3,19% | - | US$17.818,37 | - |
| 5454 |  NKCL Classic NKCLC | US$31,92 | -3,22% | 11,30% | - | US$17.849,29 | - |
| 5455 |  PANDAINU PWT | US$0,000008876 | 0,21% | -20,34% | - | US$53.061,07 | - |
| 5456 |  SpookyShiba SPOOKYSHIBA | US$0,000000000006 | 2,72% | -16,63% | - | US$26.992,78 | - |
| 5457 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$117,70 | 3,02% | 5,69% | - | US$17.588,00 | - |
| 5458 |  JOJO JOJO | US$0,0001200 | 3,72% | -17,53% | - | US$37.245,85 | - |
| 5459 |  Minotaur MINO | US$1,90 | 6,13% | -7,34% | - | US$17.451,79 | - |
| 5460 |  Sentre Protocol SNTR | US$0,009123 | 1,32% | -9,08% | - | US$17.431,92 | - |
| 5461 |  SKY FRONTIER GSKY | US$0,000000005254 | -2,61% | -28,97% | - | US$34.455,68 | - |
| 5462 |  TETU TETU | US$0,03158 | 11,11% | -20,46% | - | US$26.293,83 | - |
| 5463 |  ClassZZ CZZ | US$0,02524 | 0,93% | -11,51% | - | US$17.367,83 | - |
| 5464 |  Nexum NEXM | US$0,5513 | 2,58% | -7,85% | - | US$17.221,14 | - |
| 5465 |  Baby Floki Billionaire BabyFB | US$0,000000000276 | -12,81% | -54,60% | - | US$28.446,64 | - |
| 5466 |  Congruent GAAS | US$2.367,88 | -4,29% | -1,30% | - | US$17.117,17 | - |
| 5467 |  Ratio Finance RATIO | US$1,12 | -1,01% | -4,89% | - | US$17.125,97 | - |
| 5468 |  HarmonyPad HPAD | US$0,001452 | -3,45% | 45,43% | - | US$17.835,69 | - |
| 5469 |  Vmates MATE | US$0,3605 | -1,11% | -6,32% | - | US$35.499,32 | - |
| 5470 |  Ballswapper Accelerator Reflection Token BART | US$0,000000000790 | 0,01% | -11,34% | - | US$16.919,02 | - |
| 5471 |  Bend DAO BEND | US$0,008580 | 14,86% | -19,43% | - | US$16.929,72 | - |
| 5472 |  Mars Doge MARSDOGE | US$0,001025 | -0,74% | -11,77% | - | US$17.068,63 | - |
| 5473 |  Son of Shib SON | US$0,000000001782 | 4,89% | -27,53% | - | US$24.279,52 | - |
| 5474 |  Schrodinger KITTY DINGER | US$0,000002562 | -1,19% | -19,08% | - | US$16.895,70 | - |
| 5475 |  Monsoon Finance MCASH | US$0,01036 | 3,13% | -4,74% | - | US$18.281,71 | - |
| 5476 |  ShibaNFT SHIBANFT | US$0,000000000933 | -10,71% | 51,01% | - | US$17.856,14 | - |
| 5477 |  BitoPro Exchange Token BITO | US$0,05890 | 1,59% | -0,56% | - | US$16.865,91 | - |
| 5478 |  Yasha Dao YASHA | US$0,00009521 | 4,44% | -23,18% | - | US$16.784,26 | - |
| 5479 |  Croking CRK | US$0,000000001914 | 9,22% | -0,65% | - | US$16.764,84 | - |
| 5480 |  Waste Digital Coin WACO | US$0,002956 | 10,74% | -3,06% | - | US$16.684,40 | - |
| 5481 |  Chintai CHEX | US$0,03344 | -6,33% | -4,37% | - | US$16.669,10 | - |
| 5482 |  Culture Ticket Chain CTC | US$0,001433 | 0,01% | -8,87% | - | US$16.542,58 | - |
| 5483 |  Notional Finance NOTE | US$0,9566 | -1,66% | -29,55% | - | US$16.609,77 | - |
| 5484 |  Crypto Volatility Token CVOL | US$67,06 | -0,45% | 2,84% | - | US$31.485,22 | - |
| 5485 |  Lion Token LION | US$0,0004366 | 4,66% | 1,72% | - | US$47.666,54 | - |
| 5486 |  TruBadger TRUBGR | US$0,00000001283 | -3,18% | -17,95% | - | US$24.740,71 | - |
| 5487 |  Diamond DND DND | US$0,00002386 | 5,85% | -18,29% | - | US$32.344,02 | - |
| 5488 |  Coinflect CFLT | US$0,00003020 | -23,98% | -26,84% | - | US$21.634,85 | - |
| 5489 |  AI Network AIN | US$0,08651 | 1,39% | -11,44% | - | US$16.482,65 | - |
| 5490 |  Shib Army SHIBARMY | US$0,00000003430 | 13,37% | 18,30% | - | US$50.144,06 | - |
| 5491 |  Beeuda BDA | US$0,06777 | 11,20% | 12,69% | - | US$16.529,51 | - |
| 5492 |  Bostrom BOOT | US$0,0000001531 | 0,44% | 0,00% | - | US$16.623,43 | - |
| 5493 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,0004466 | 8,41% | 67,64% | - | US$43.640,21 | - |
| 5494 |  MCFinance MCF | US$0,02501 | 0,01% | -7,39% | - | US$16.372,59 | - |
| 5495 |  Generational Wealth Society GWS | US$18,68 | -15,43% | 2,27% | - | US$16.348,04 | - |
| 5496 |  Tank Battle TBL | US$0,03629 | 2,53% | -47,68% | - | US$47.206,99 | - |
| 5497 |  WaultSwap WEX | US$0,0002374 | 3,78% | 17,33% | - | US$17.501,04 | - |
| 5498 |  Oxbull Solana OXS | US$0,1878 | -2,53% | -16,21% | - | US$16.158,68 | - |
| 5499 |  Deez Nuts DEEZNUTS | US$0,000007683 | -0,77% | 13,64% | - | US$16.067,30 | - |
| 5500 |  Aavegotchi FOMO FOMO | US$0,02184 | 6,16% | -11,71% | - | US$28.111,65 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.