Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  NOSHIT NSH | US$0,000000000018 | 11,54% | -8,91% | - | US$3.215.023 | - |
| 5602 |  Treasure Token Finance TREASURE | US$0,003645 | -5,74% | -39,78% | - | US$13.287,63 | - |
| 5603 |  Shibtama SHIBTAMA | US$0,0000001518 | 0,16% | -6,46% | - | US$13.164,32 | - |
| 5604 |  Your Finance Decentralized YFD | US$1,27 | -0,77% | -5,90% | - | US$13.291,73 | - |
| 5605 |  Safety SFT | US$0,009911 | 4,57% | -5,99% | - | US$16.094,20 | - |
| 5606 |  BUSD Buffet BBFT | US$0,000000003937 | 5,67% | -27,35% | - | US$36.048,55 | - |
| 5607 |  Prism yLUNA YLUNA | US$66,53 | 3,13% | 0,00% | - | US$13.187,19 | - |
| 5608 |  Bee Inu BEEINU | US$0,00005417 | 1,63% | -46,25% | - | US$16.480,75 | - |
| 5609 |  Club Donkey CDONK | US$0,0008404 | -2,99% | 20,72% | - | US$13.556,52 | - |
| 5610 |  MCF Token MCF | US$0,003251 | -0,07% | 47,31% | - | US$13.004,20 | - |
| 5611 |  Seedling Token SDLN | US$0,04340 | 4,07% | -2,26% | - | US$16.891,22 | - |
| 5612 |  CSP DAO NEBO | US$3,69 | 11,80% | -4,07% | - | US$12.967,35 | - |
| 5613 |  Connector Coin CTCO | US$0,0005256 | -12,54% | -52,51% | - | US$20.049,25 | - |
| 5614 |  ADAM Oracle ADAM | US$7,93 | -0,88% | -3,30% | - | US$38.709,50 | - |
| 5615 |  Idle Ninja Online NINKY | US$0,001023 | 1,75% | -14,29% | - | US$30.761,84 | - |
| 5616 |  Giresunspor Token GRS | US$0,04164 | -4,01% | -6,91% | - | US$11.682,52 | - |
| 5617 |  1irstGold 1GOLD | US$68,98 | 1,06% | 0,97% | - | US$12.850,84 | - |
| 5618 |  Smart Wallet Token SWT | US$0,001010 | -0,09% | -0,66% | - | US$12.833,86 | - |
| 5619 |  Shih Tzu SHIH | US$0,000000001981 | -0,82% | -1,78% | - | US$14.037,02 | - |
| 5620 |  BLACK SHIBA INU SHIBB | US$0,00000001560 | -2,09% | -32,93% | - | US$13.899,26 | - |
| 5621 |  MonoMoney MONO | US$0,03223 | -3,98% | -3,40% | - | US$12.822,53 | - |
| 5622 |  JoinCoin JOIN | US$0,0003533 | 14,56% | -5,66% | - | US$18.155,16 | - |
| 5623 |  OragonX ORGN | US$0,000000000498 | 2,83% | -9,58% | - | US$14.749,50 | - |
| 5624 |  Prism cLUNA CLUNA | US$83,32 | 2,91% | -27,49% | - | US$12.687,86 | - |
| 5625 |  Catoshi CZATS | US$0,1044 | 15,10% | -0,74% | - | US$17.157,82 | - |
| 5626 |  Xircus XIRCUS | US$0,01423 | 3,09% | -8,76% | - | US$13.260,87 | - |
| 5627 |  delta.theta DLTA | US$0,02694 | 1,29% | -7,84% | - | US$13.572,32 | - |
| 5628 |  BitDNS DNS | US$0,02321 | -3,73% | 213,59% | - | US$12.568,54 | - |
| 5629 |  MarioFloki MRFLOKI | US$0,00000008635 | -31,14% | -36,28% | - | US$12.552,22 | - |
| 5630 |  Vanspor Token VAN | US$0,1261 | -7,99% | -10,32% | - | US$12.543,40 | - |
| 5631 |  OTCBTC Token OTB | US$0,003611 | -16,93% | -20,73% | - | US$14.964,45 | - |
| 5632 |  Notable NBL | US$0,04527 | 13,12% | 20,47% | - | US$30.875,29 | - |
| 5633 |  ZION ZION | US$0,02843 | 15,34% | 15,87% | - | US$12.473,88 | - |
| 5634 |  Rikkei Finance RIFI | US$0,04253 | 2,98% | -16,18% | - | US$13.888,49 | - |
| 5635 |  Hachiko Inu INU | US$0,000000007974 | 1,64% | -6,03% | - | US$12.332,15 | - |
| 5636 |  Ftribe Fighters (F2 NFT) F2C | US$0,01702 | 6,89% | -0,57% | - | US$12.510,88 | - |
| 5637 |  Azit AZIT | US$0,2890 | 1,73% | -26,34% | - | US$12.467,18 | - |
| 5638 |  OneRare ORARE | US$0,09460 | 1,99% | 6,03% | - | US$43.297,43 | - |
| 5639 |  ETHFan Burn $EFB | US$0,000001565 | 1,82% | -35,18% | - | US$23.936,63 | - |
| 5640 |  Avaware AVE | US$0,03251 | 1,85% | -19,56% | - | US$12.315,91 | - |
| 5641 |  Onyx ONYX | US$0,001898 | -0,83% | -25,71% | - | US$17.202,58 | - |
| 5642 |  Dog Collar COLLAR | US$0,00000001013 | -1,79% | -24,45% | - | US$13.426,05 | - |
| 5643 |  Euler Tools EULER | US$0,05182 | -3,21% | -16,89% | - | US$20.063,50 | - |
| 5644 |  Exponential Capital EXPO | US$0,000005322 | 2,56% | -28,92% | - | US$12.135,99 | - |
| 5645 |  CoinMooner MOONER | US$0,008768 | 6,40% | -3,75% | - | US$12.739,71 | - |
| 5646 |  Cub Finance CUB | US$0,1581 | 1,74% | -19,14% | - | US$26.971,74 | - |
| 5647 |  XDoge Network XDOGE | US$0,00001071 | 2,53% | -5,14% | - | US$26.776,68 | - |
| 5648 |  Vangold VGD | US$0,00002221 | 14,66% | -4,16% | - | US$14.757,13 | - |
| 5649 |  PooCoin POOCOIN | US$0,5755 | 2,15% | -7,04% | - | US$21.577,43 | - |
| 5650 |  Durham Inu RBI | US$0,001191 | -4,54% | -53,77% | - | US$12.055,96 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.