Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  MjackSwap MJACK | US$0,000001828 | -5,76% | -28,79% | - | US$16.418,45 | - |
| 5802 |  TiraVerse TVRS | US$0,0002001 | -3,68% | -29,55% | - | US$9.418,39 | - |
| 5803 |  Ascend Node Club ASND | US$0,09385 | -5,59% | -10,59% | - | US$10.202,74 | - |
| 5804 |  12Ships TSHP | US$0,0002065 | 2,34% | -5,56% | - | US$9.413,56 | - |
| 5805 |  Coin Discovery CODI | US$0,01049 | 0,75% | -11,73% | - | US$9.612,51 | - |
| 5806 |  WingSwap WIS | US$0,003127 | -0,64% | -22,87% | - | US$9.804,93 | - |
| 5807 |  Hummingbird Finance HMNG | US$0,000000000034 | 0,27% | -28,45% | - | US$11.916,80 | - |
| 5808 |  AK12 AK12 | US$0,3370 | 2,54% | -4,38% | - | US$9.307,00 | - |
| 5809 |  CareCoin CARES | US$0,000000000089 | 18,41% | 76,54% | - | US$18.879,41 | - |
| 5810 |  Giveth GIV | US$0,3015 | -4,21% | -14,83% | - | US$8.426,67 | - |
| 5811 |  Quadency QUAD | US$0,06207 | -3,65% | -14,29% | - | US$9.262,57 | - |
| 5812 |  VitaDAO VITA | US$2,07 | 0,46% | -14,75% | - | US$9.244,04 | - |
| 5813 |  REALPAY RAP | US$0,02588 | 1,53% | -11,92% | - | US$9.224,61 | - |
| 5814 |  Hoff Coin HOFF | US$0,007215 | 1,40% | -0,07% | - | US$9.226,82 | - |
| 5815 |  GoCryptoMe GCME | US$0,03226 | 0,04% | -49,96% | - | US$40.267,82 | - |
| 5816 |  Pocoland POCO | US$0,01640 | 14,15% | 1,29% | - | US$10.126,99 | - |
| 5817 |  3x Short EOS Token EOSBEAR | US$0,00001157 | -10,44% | 68,28% | - | US$9.160,64 | - |
| 5818 |  Safle SAFLE | US$0,04129 | -1,17% | -16,36% | - | US$16.511,41 | - |
| 5819 |  Zytara dollar ZUSD | US$1,04 | 4,49% | 11,70% | - | US$9.166,66 | - |
| 5820 |  OEC FIL FILK | US$19,56 | 4,14% | -21,15% | - | US$9.157,81 | - |
| 5821 |  EnreachDAO NRCH | US$6,93 | 7,63% | -16,23% | - | US$9.101,78 | - |
| 5822 |  Plato Farm (MARK) MARK | US$0,00002989 | 1,99% | -7,02% | - | US$9.195,64 | - |
| 5823 |  StrongNode Edge SNE | US$0,001977 | -3,08% | 19,41% | - | US$30.888,34 | - |
| 5824 |  AutoCrypto AU | US$0,05870 | 3,37% | -18,16% | - | US$36.764,53 | - |
| 5825 |  Cyn-C CYNC | US$0,000003788 | 7,92% | -57,58% | - | US$9.033,93 | - |
| 5826 |  Firebird Finance HOPE | US$0,004572 | 2,43% | -15,65% | - | US$9.033,63 | - |
| 5827 |  YOKcoin YOK | US$0,09482 | 1,01% | 13,36% | - | US$9.068,91 | - |
| 5828 |  Starter START | US$0,3458 | -25,54% | -47,12% | - | US$15.666,24 | - |
| 5829 |  Outrace ORE | US$0,002040 | 7,85% | 2,70% | - | US$18.652,92 | - |
| 5830 |  TiOS TOSC | US$0,02984 | -0,19% | 4,62% | - | US$8.940,60 | - |
| 5831 |  ASHARE ASHARE | US$21,51 | -7,98% | -57,47% | - | US$9.013,83 | - |
| 5832 |  SaitamaX SAITAX | US$0,000000001151 | -5,28% | -34,65% | - | US$9.000,24 | - |
| 5833 |  Ari10 ARI10 | US$0,02312 | 3,48% | -20,57% | - | US$30.974,94 | - |
| 5834 |  Synesis One SNS | US$0,06167 | -3,21% | 6,42% | - | US$8.927,78 | - |
| 5835 |  PolkaParty POLP | US$0,01357 | 5,35% | -3,73% | - | US$10.072,25 | - |
| 5836 |  DeltaFlip DELTAF | US$0,001028 | 3,35% | 21,74% | - | US$15.721,59 | - |
| 5837 |  Folder Protocol FOL | US$0,04098 | -10,41% | -8,35% | - | US$8.775,59 | - |
| 5838 |  QUEENBEE QBZ | US$0,004192 | -1,87% | -1,39% | - | US$8.933,40 | - |
| 5839 |  MDUKEY MDU | US$0,002852 | -0,01% | -0,79% | - | US$8.845,64 | - |
| 5840 |  Grape GRAPE | US$0,0000008504 | 11,85% | -2,28% | - | US$8.841,40 | - |
| 5841 |  Meta META | US$0,0000005295 | 19,13% | -28,42% | - | US$12.550,05 | - |
| 5842 |  Green Chart GREEN | US$0,000008638 | 6,84% | -0,89% | - | US$12.844,57 | - |
| 5843 |  StellarPayGlobal XLPG | US$0,1191 | 3,31% | -18,70% | - | US$8.796,39 | - |
| 5844 |  WeGro WEGRO | US$0,004566 | 8,35% | -1,20% | - | US$12.617,39 | - |
| 5845 |  NFT All Best ICO NFTALLBI | US$0,00003502 | -30,58% | -44,19% | - | US$17.736,69 | - |
| 5846 |  Reflecto REFLECTO | US$0,000000002185 | 2,82% | -11,16% | - | US$23.849,59 | - |
| 5847 |  MilkshakeSwap Milk | US$1,03 | 3,36% | -13,18% | - | US$47.992,31 | - |
| 5848 |  Boo Finance BOOFI | US$0,06994 | -2,71% | -40,04% | - | US$8.692,27 | - |
| 5849 |  AquaGoat.Finance AQUAGOAT | US$0,000000002854 | 8,97% | -25,19% | - | US$17.041,42 | - |
| 5850 |  UniPower POWER | US$0,2695 | -8,93% | -11,12% | - | US$8.670,54 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.