Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  New Frontier Presents NFP | US$0,03270 | 0,57% | 0,00% | - | US$12.018,82 | - |
| 5652 |  ParaState STATE | US$0,06653 | -6,85% | -17,06% | - | US$12.026,88 | - |
| 5653 |  WingShop WING | US$0,003152 | 16,18% | -12,03% | - | US$11.814,82 | - |
| 5654 |  CryptoShips CSHIP | US$0,001444 | 3,50% | 2,48% | - | US$11.959,72 | - |
| 5655 |  Kintaman KINTA | US$0,05520 | -49,23% | -75,58% | - | US$23.883,71 | - |
| 5656 |  BullionFx BULL | US$0,2886 | -1,26% | 31,77% | - | US$11.772,90 | - |
| 5657 |  Relevant REL | US$0,3929 | 4,82% | -15,08% | - | US$11.967,25 | - |
| 5658 |  Bali Coin BALI | US$0,007223 | -20,54% | -16,55% | - | US$11.668,63 | - |
| 5659 |  Coin of champions COC | US$0,0000005086 | 3,83% | -19,47% | - | US$27.818,56 | - |
| 5660 |  Avaware USD AUSD | US$1,00 | 2,43% | 1,77% | - | US$11.701,98 | - |
| 5661 |  ELEF WORLD ELEF | US$0,002166 | -0,34% | -21,93% | - | US$13.688,84 | - |
| 5662 |  3X Long Altcoin Index Token ALTBULL | US$3,29 | 8,80% | -36,43% | - | US$11.039,13 | - |
| 5663 |  Kodi Coin KODI | US$0,00003209 | 2,01% | -22,82% | - | US$28.594,84 | - |
| 5664 |  Cryptokek KEK | US$0,02768 | 7,59% | -17,97% | - | US$11.670,31 | - |
| 5665 |  Age Of Knights GEM | US$0,02791 | 24,81% | -1,79% | - | US$14.872,96 | - |
| 5666 |  Meta Rewards Token MRT | US$0,000000000066 | 3,32% | -5,53% | - | US$11.783,46 | - |
| 5667 |  ONE PIECE ONEPIECE | US$0,000000000096 | -23,97% | -36,68% | - | US$11.791,28 | - |
| 5668 |  Quoth QUOTH | US$0,1410 | -10,41% | -30,36% | - | US$12.460,20 | - |
| 5669 |  Bullswap Exchange BVL | US$0,0008485 | 5,42% | -28,94% | - | US$11.830,20 | - |
| 5670 |  Golden Banana GBA | US$6,50 | 26,38% | 0,00% | - | US$11.529,61 | - |
| 5671 |  MetaverseMGL MGLC | US$0,006517 | -2,29% | -35,20% | - | US$11.774,83 | - |
| 5672 |  Bridge$ BRG.X | US$0,1800 | 7,26% | -0,37% | - | US$38.442,95 | - |
| 5673 |  Oiler Network OIL | US$0,2597 | 2,23% | -7,27% | - | US$11.444,82 | - |
| 5674 |  Metaverse ALL BEST ICO METAALLBI | US$0,0001011 | -5,82% | 4,21% | - | US$27.917,81 | - |
| 5675 |  Squid Moon SQM | US$0,2113 | -5,13% | 48,97% | - | US$64.302,87 | - |
| 5676 |  Supremacy SUPS | US$0,02627 | 3,25% | -26,40% | - | US$29.015,36 | - |
| 5677 |  WOLVERINU WOLVERINU | US$0,000000000003 | 8,66% | -25,95% | - | US$11.378,45 | - |
| 5678 |  QUASA QUA | US$0,0008971 | 6,04% | 13,08% | - | US$11.355,25 | - |
| 5679 |  IFToken IFT | US$0,01409 | 2,55% | 1,03% | - | US$11.876,22 | - |
| 5680 |  STREETH STREETH | US$0,08546 | -11,27% | 0,00% | - | US$11.321,73 | - |
| 5681 |  3X Long DeFi Index Token DEFIBULL | US$1,43 | 9,70% | -52,50% | - | US$11.300,60 | - |
| 5682 |  Pub Finance PINT | US$0,6504 | 11,82% | -1,40% | - | US$11.295,35 | - |
| 5683 |  Lobis LOBI | US$76,46 | -6,98% | 0,93% | - | US$11.289,34 | - |
| 5684 |  Clock 24 C24 | US$1,38 | 5,35% | -33,55% | - | US$20.964,23 | - |
| 5685 |  BUSDX BUSDX | US$0,002710 | 6,13% | 10,28% | - | US$25.295,47 | - |
| 5686 |  ArcadeNetwork ARC | US$0,01426 | -11,63% | -25,51% | - | US$17.866,74 | - |
| 5687 |  dexIRA DEX | US$0,003420 | 3,17% | 3,23% | - | US$15.465,28 | - |
| 5688 |  MidasDAO (New) CROWN | US$3,68 | -1,58% | 46,07% | - | US$11.210,15 | - |
| 5689 |  KEY KEY | US$0,0001671 | 1,84% | -5,09% | - | US$11.182,11 | - |
| 5690 |  Marketing Samurai RBXS RBXSamurai | US$0,02466 | -3,73% | 8,54% | - | US$11.162,27 | - |
| 5691 |  Uniform Fiscal Object UFO | US$0,001363 | -12,73% | -31,92% | - | US$11.172,08 | - |
| 5692 |  Metavice SERVE | US$0,005229 | -6,03% | -1,66% | - | US$11.484,75 | - |
| 5693 |  PizzaSwap PIZZA | US$0,03902 | 11,76% | -10,53% | - | US$11.163,11 | - |
| 5694 |  CatBoy CATBOY | US$0,008999 | -2,39% | -26,79% | - | US$21.319,10 | - |
| 5695 |  pSTAKE Staked ATOM STKATOM | US$24,08 | 1,14% | -19,06% | - | US$11.112,89 | - |
| 5696 |  Rematic RMTX | US$0,000000003581 | 5,32% | -17,81% | - | US$19.559,52 | - |
| 5697 |  StaySAFU SAFU | US$9,48 | -4,02% | -0,06% | - | US$14.916,79 | - |
| 5698 |  Coinstox CSX | US$0,0001562 | -13,56% | -6,54% | - | US$11.034,54 | - |
| 5699 |  StakHolders SH | US$0,002094 | -1,83% | -22,34% | - | US$26.560,70 | - |
| 5700 |  SelfBar SBAR | US$1,37 | 0,14% | -0,17% | - | US$11.011,15 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.