Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Balıkesirspor Token BLKS | US$0,1433 | -2,29% | -2,38% | - | US$10.982,08 | - |
| 5702 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$97,80 | 0,05% | -4,54% | - | US$10.960,32 | - |
| 5703 |  SELENA INU SELENA | US$0,000000000002 | -18,24% | -44,88% | - | US$10.939,47 | - |
| 5704 |  Pikachu Inu PIKACHU | US$0,000000000950 | -31,35% | -44,66% | - | US$11.324,23 | - |
| 5705 |  BlockCDN BCDN | US$0,0004960 | -0,18% | -8,83% | - | US$10.890,23 | - |
| 5706 |  Moonshot MOONSHOT | US$0,000000003268 | 3,07% | 4,21% | - | US$10.921,47 | - |
| 5707 |  Bankless DeFi Innovation Index GMI | US$57,15 | 2,17% | -13,04% | - | US$10.886,14 | - |
| 5708 |  Age of Tanks A.O.T | US$0,02129 | -0,01% | -20,08% | - | US$19.704,43 | - |
| 5709 |  HappinessToken HPS | US$0,7245 | -1,78% | -8,78% | - | US$10.633,21 | - |
| 5710 |  Goose Loki Cat GCAT | US$0,000000000275 | -51,61% | -88,69% | - | US$19.614,20 | - |
| 5711 |  DarkMatter DMT | US$0,3611 | -3,45% | -0,23% | - | US$10.782,93 | - |
| 5712 |  Trusted Node TNODE | US$0,03532 | -0,25% | -0,68% | - | US$11.783,65 | - |
| 5713 |  MarsRise MARSRISE | US$0,000000001044 | 0,71% | 19,42% | - | US$12.265,86 | - |
| 5714 |  Fanspel FAN | US$0,02092 | 1,78% | 0,63% | - | US$10.597,80 | - |
| 5715 |  Pledge Coin PLG | US$0,0008424 | 1,48% | -0,45% | - | US$10.751,54 | - |
| 5716 |  Small Doge SDOG | US$0,0000001733 | -4,41% | -14,15% | - | US$10.867,38 | - |
| 5717 |  Doctors Coin DRS | US$0,003312 | 1,37% | -21,69% | - | US$11.031,37 | - |
| 5718 |  Saint Inu SAINT | US$0,0000005709 | -47,16% | -29,24% | - | US$10.656,93 | - |
| 5719 |  SmartPad PAD | US$0,008954 | 4,02% | -11,93% | - | US$15.182,49 | - |
| 5720 |  Derify Protocol DRF | US$0,4014 | 1,46% | -45,13% | - | US$36.737,02 | - |
| 5721 |  Pantos PAN | US$0,1262 | 2,69% | -11,60% | - | US$10.648,56 | - |
| 5722 |  Steam Exchange STEAMX | US$0,0001247 | 4,42% | -15,19% | - | US$32.502,31 | - |
| 5723 |  Pilot PTD | US$0,005703 | 1,80% | 7,57% | - | US$10.719,66 | - |
| 5724 |  Naxar NAXAR | US$0,03050 | -0,99% | -25,25% | - | US$10.506,32 | - |
| 5725 |  ECHO TECH COIN ECOT | US$0,005268 | 15,02% | -13,65% | - | US$10.554,98 | - |
| 5726 |  Continuum World UM | US$0,009173 | 1,57% | -36,57% | - | US$15.265,95 | - |
| 5727 |  Kingdom Coin KDC | US$0,0004202 | 0,01% | 31,28% | - | US$10.577,77 | - |
| 5728 |  TOKEN SHELBY TSY | US$0,01116 | -4,45% | -15,99% | - | US$17.325,74 | - |
| 5729 |  Apex Predator APEX | US$0,0002240 | -3,13% | 0,00% | - | US$10.519,82 | - |
| 5730 |  Meland.ai MELD | US$0,002157 | -0,85% | -33,91% | - | US$12.539,94 | - |
| 5731 |  Vending Machines Tycoons BUSINESSES | US$0,05210 | -14,33% | -52,38% | - | US$10.522,50 | - |
| 5732 |  PayGo PAYGO | US$0,00009685 | 9,31% | -27,44% | - | US$61.203,76 | - |
| 5733 |  Inverse Bitcoin Volatility Token IBVOL | US$2.635,66 | -0,09% | -3,35% | - | US$11.090,65 | - |
| 5734 |  Waves Ducks EGG | US$163,20 | -9,00% | 8,76% | - | US$12.652,19 | - |
| 5735 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001687 | -8,11% | 58,94% | - | US$10.454,38 | - |
| 5736 |  DKEY BANK DKEY | US$0,9544 | -14,51% | -17,02% | - | US$10.446,56 | - |
| 5737 |  JumpToken JMPT | US$2,13 | 0,51% | -6,13% | - | US$64.660,15 | - |
| 5738 |  Fertilizer FRT | US$0,02882 | 4,03% | -23,57% | - | US$15.074,60 | - |
| 5739 |  NFT STARS NFTS | US$0,3240 | -4,85% | -21,21% | - | US$12.657,22 | - |
| 5740 |  Arable Protocol ACRE | US$0,05231 | 3,31% | -19,51% | - | US$10.400,93 | - |
| 5741 |  Inugami INUGAMI | US$0,0000006914 | 23,64% | -7,67% | - | US$12.986,19 | - |
| 5742 |  CWallet CW | US$0,03188 | 2,98% | -13,14% | - | US$10.400,34 | - |
| 5743 |  Umami Finance UMAMI | US$12,56 | 1,94% | -4,84% | - | US$22.922,43 | - |
| 5744 |  CryptoVsZombie CVZ | US$0,002957 | -0,38% | -26,83% | - | US$30.230,37 | - |
| 5745 |  Cross Chain Capital CCC | US$0,000001512 | 2,03% | -19,95% | - | US$10.325,87 | - |
| 5746 |  Asia Coin ASIA | US$0,05399 | -1,94% | -9,23% | - | US$10.314,54 | - |
| 5747 |  Microzillas MIZL | US$0,000008003 | 81,08% | 48,26% | - | US$10.301,13 | - |
| 5748 |  99DEFI.NETWORK 99DEFI | US$0,005883 | -7,97% | -8,96% | - | US$10.070,89 | - |
| 5749 |  Kaiba DeFi KAIBA | US$0,01706 | -1,30% | -16,96% | - | US$10.259,97 | - |
| 5750 |  Krypto Pets KPETS | US$0,000000000001 | 8,15% | -45,97% | - | US$10.560,91 | - |
Tabel di atas menampilkan halaman 115 dari total 199 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.