Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Super Whale DAO SWDAO | US$0,001967 | -21,18% | -36,88% | - | US$61.302,85 | - |
| 4652 |  Fuse Dollar FUSD | US$1,00 | -0,01% | 0,00% | - | US$62.509,05 | - |
| 4653 |  Konstellation Network DARC | US$0,02880 | -1,95% | -12,50% | - | US$61.044,62 | - |
| 4654 |  Pi INU PINU | US$0,0000007397 | 13,61% | -20,69% | - | US$129.103 | - |
| 4655 |  Ethermon EMON | US$0,03322 | 0,03% | -5,00% | - | US$63.447,64 | - |
| 4656 |  LockTrip LOC | US$2,54 | -2,08% | 9,68% | - | US$63.993,83 | - |
| 4657 |  Dpad Finance DPAD | US$0,01950 | 3,86% | -0,09% | - | US$114.400 | - |
| 4658 |  MyToken MT | US$0,00008791 | -7,19% | -8,23% | - | US$61.169,67 | - |
| 4659 |  Aurix AUR | US$0,7250 | -0,91% | 26,46% | - | US$60.918,82 | - |
| 4660 |  Solvent SVT | US$0,1248 | -5,08% | 6,11% | - | US$64.920,56 | - |
| 4661 |  TangoSwap TANGO | US$0,04929 | 0,90% | -20,71% | - | US$62.953,31 | - |
| 4662 |  Goldario GLD | US$0,05003 | -2,51% | -6,82% | - | US$60.579,53 | - |
| 4663 |  Round Dollar RD | US$14,96 | -0,10% | -0,49% | - | US$60.646,14 | - |
| 4664 |  Mindfolk Wood $WOOD | US$2,92 | -4,62% | 29,84% | - | US$60.499,87 | - |
| 4665 |  Squirt Game SQUIRT | US$0,000000000244 | 0,12% | 17,32% | - | US$62.708,59 | - |
| 4666 |  SOLACE SOLACE | US$0,04442 | 1,41% | -0,09% | - | US$60.480,41 | - |
| 4667 |  Tr3zor TR3 | US$0,004994 | 6,23% | 28,40% | - | US$59.108,10 | - |
| 4668 |  MagnetGold MTG | US$0,4876 | 1,17% | 12,86% | - | US$60.412,25 | - |
| 4669 |  Vodka Token VODKA | US$0,0006431 | 2,26% | -9,19% | - | US$92.156,39 | - |
| 4670 |  Txbit Token TXBIT | US$0,001487 | -0,86% | -5,08% | - | US$60.361,65 | - |
| 4671 |  Centaurify CENT | US$0,006057 | 3,71% | -29,55% | - | US$61.853,88 | - |
| 4672 |  Loud Market LOUD | US$0,02561 | -2,92% | -3,81% | - | US$62.172,90 | - |
| 4673 |  Magic Beasties BSTS | US$0,000001304 | 1,76% | -4,28% | - | US$64.646,40 | - |
| 4674 |  Magic Eggs MAGA | US$0,02703 | -23,20% | -38,23% | - | US$59.986,92 | - |
| 4675 |  SaylorMoon SMOON | US$0,000000000419 | 0,11% | -18,54% | - | US$59.815,18 | - |
| 4676 |  GScarab GSCARAB | US$64,67 | 10,58% | -35,25% | - | US$59.931,16 | - |
| 4677 |  Creditum CREDIT | US$0,5328 | -2,81% | -24,83% | - | US$59.559,60 | - |
| 4678 |  Cypherium CPH | US$0,01769 | -4,64% | 14,69% | - | US$59.973,10 | - |
| 4679 |  Supersonic Finance SSN | US$0,000000000531 | -0,47% | -4,15% | - | US$59.751,61 | - |
| 4680 |  Farmland Protocol FAR | US$0,01203 | -0,88% | -9,04% | - | US$59.486,65 | - |
| 4681 |  Dexigas DXG | US$0,000005253 | -5,62% | -17,43% | - | US$69.512,45 | - |
| 4682 |  BB Gaming BB | US$0,001980 | 74,28% | 30,75% | - | US$65.974,42 | - |
| 4683 |  Paycer Protocol PCR | US$0,02586 | -10,28% | -17,70% | - | US$58.440,34 | - |
| 4684 |  GamesPad GMPD | US$0,1241 | -0,46% | -11,65% | - | US$65.033,49 | - |
| 4685 |  Compound 0x CZRX | US$0,01461 | 4,09% | -11,93% | - | US$58.609,49 | - |
| 4686 |  NFTSocial NSC | US$0,0009848 | 53,32% | 4,68% | - | US$58.116,38 | - |
| 4687 |  Green Life Energy GNL | US$0,02265 | 15,91% | -18,70% | - | US$81.851,46 | - |
| 4688 |  CRIR MSH MSH | US$0,02069 | 8,32% | -17,77% | - | US$70.719,60 | - |
| 4689 |  PIBBLE PIB | US$0,001480 | 2,01% | -19,69% | - | US$54.425,30 | - |
| 4690 |  Anchor bETH Token BETH | US$3.038,86 | 1,68% | -11,21% | - | US$57.945,04 | - |
| 4691 |  Engine ENGN | US$0,000001992 | -4,90% | -41,61% | - | US$57.675,73 | - |
| 4692 |  Terra Name Service TNS | US$0,3954 | 0,63% | -16,23% | - | US$57.608,23 | - |
| 4693 |  Yield Hunt GEM | US$0,0001427 | -11,23% | -39,41% | - | US$57.662,84 | - |
| 4694 |  Crystal Pro CRPRO | US$0,007043 | -10,54% | -21,50% | - | US$57.608,74 | - |
| 4695 |  Finance Blocks FBX | US$0,01260 | -3,39% | -23,81% | - | US$57.284,19 | - |
| 4696 |  Medicalveda MVEDA | US$0,005715 | -1,70% | -10,16% | - | US$57.648,87 | - |
| 4697 |  0xDAO V2 OXD V2 | US$0,8460 | -0,05% | -56,48% | - | US$56.719,44 | - |
| 4698 |  Bitlocus BTL | US$0,03219 | 0,81% | 61,80% | - | US$97.465,16 | - |
| 4699 |  TruePNL PNL | US$0,05356 | 3,95% | 2,06% | - | US$57.414,67 | - |
| 4700 |  Aircoins AIRX | US$0,0002056 | 1,43% | 9,93% | - | US$85.964,08 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.