Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MetaFabric FABRIC | US$0,005276 | 1,70% | -28,19% | - | US$114.110 | - |
| 4502 |  Ojamu OJA | US$0,07121 | -2,94% | -18,10% | - | US$78.207,17 | - |
| 4503 |  AirCoin AIR | US$0,0000001596 | 3,84% | -8,78% | - | US$211.023 | - |
| 4504 |  OEC UNI UNIK | US$9,33 | 3,84% | -15,97% | - | US$76.111,90 | - |
| 4505 |  LiveNFT LIVENFT | US$0,0008925 | 2,66% | -15,47% | - | US$79.329,81 | - |
| 4506 |  Dark Energy Crystals DEC | US$0,001576 | 3,07% | -7,09% | - | US$208.812 | - |
| 4507 |  Alephium ALPH | US$0,2095 | 2,78% | 2,36% | - | US$75.054,78 | - |
| 4508 |  VaporNodes VPND | US$0,01241 | 3,50% | -20,59% | - | US$75.359,23 | - |
| 4509 |  Goldex Token GLDX | US$0,1753 | -2,77% | -7,67% | - | US$74.767,75 | - |
| 4510 |  Qitcoin QTC | US$5,84 | 7,96% | 6,76% | - | US$74.775,22 | - |
| 4511 |  CrazyMiner PWR | US$0,0007939 | -1,36% | -7,09% | - | US$78.032,97 | - |
| 4512 |  ViteX Coin VX | US$0,1400 | -3,89% | -15,08% | - | US$74.619,59 | - |
| 4513 |  KLAYMETA META | US$0,3556 | -0,19% | 0,13% | - | US$67.999,50 | - |
| 4514 |  Kawakami KAWA | US$0,000001119 | -0,37% | -25,45% | - | US$74.346,41 | - |
| 4515 |  XRPayNet XRPAYNET | US$0,006833 | -8,93% | 11,81% | - | US$74.336,57 | - |
| 4516 |  Wrapped KuCoin Token WKCS | US$19,05 | 0,21% | -9,71% | - | US$74.090,76 | - |
| 4517 |  DogeGF DOGEGF | US$0,000000000511 | 6,43% | -27,68% | - | US$72.447,76 | - |
| 4518 |  Apple tokenized stock FTX AAPL | US$168,17 | 1,52% | -3,94% | - | US$73.953,19 | - |
| 4519 |  Polaris Finance POLAR | US$17,17 | 4,64% | 2,58% | - | US$73.952,97 | - |
| 4520 |  Market Ledger ML | US$0,4058 | -0,06% | -26,73% | - | US$76.297,50 | - |
| 4521 |  BLOCKMAX OCB | US$0,05205 | -3,81% | -5,27% | - | US$73.522,90 | - |
| 4522 |  Sportoken SPT | US$0,00007714 | 73,39% | 508,51% | - | US$85.958,11 | - |
| 4523 |  Lemond LEMD | US$0,001646 | -0,81% | -10,94% | - | US$73.745,56 | - |
| 4524 |  Australian Safe Shepherd ASS | US$0,000000001307 | 22,29% | 4,42% | - | US$124.561 | - |
| 4525 |  TipsyCoin $TIPSY | US$0,0001559 | 11,96% | 0,00% | - | US$378.332 | - |
| 4526 |  Uzumaki Inu UZUMAKI | US$0,000000000011 | 20,52% | -27,44% | - | US$73.090,10 | - |
| 4527 |  Coinscope COINSCOPE | US$0,005754 | -0,18% | -9,50% | - | US$74.689,53 | - |
| 4528 |  Weave WEAVE | US$0,4922 | -6,66% | -9,07% | - | US$82.226,50 | - |
| 4529 |  ZONE ZONE | US$0,03776 | -3,25% | -10,80% | - | US$46.343,62 | - |
| 4530 |  Digital Swiss Franc DSFR | US$0,009240 | -1,15% | -25,05% | - | US$73.034,59 | - |
| 4531 |  Sway Social SWAY | US$0,02755 | -17,38% | -1,31% | - | US$86.518,89 | - |
| 4532 |  Revest Finance RVST | US$0,05489 | 1,95% | -5,86% | - | US$72.559,96 | - |
| 4533 |  Nobility NBL | US$0,00009552 | 0,33% | -28,88% | - | US$106.207 | - |
| 4534 |  RougeCoin XRGE | US$0,00005126 | 4,36% | -30,24% | - | US$72.412,73 | - |
| 4535 |  Solanax SOLD | US$0,02906 | -1,21% | -6,10% | - | US$71.613,50 | - |
| 4536 |  Nosana NOS | US$0,08396 | -1,84% | -1,79% | - | US$72.687,83 | - |
| 4537 |  Baby Lovely Inu BLOVELY | US$0,000000004113 | -9,95% | -13,56% | - | US$73.426,43 | - |
| 4538 |  Instrumental Finance STRM | US$0,1146 | -0,57% | -14,37% | - | US$72.241,30 | - |
| 4539 |  Ridge RIDGE | US$0,000001535 | -1,66% | -8,75% | - | US$72.027,43 | - |
| 4540 |  Global Game Coin GGC | US$1,99 | -6,31% | -4,12% | - | US$71.966,68 | - |
| 4541 |  Lobby LBY | US$0,0005748 | -3,93% | -25,22% | - | US$71.420,35 | - |
| 4542 |  UncleMine UM | US$0,03425 | -4,41% | -32,00% | - | US$71.009,61 | - |
| 4543 |  Fisco Coin FSCC | US$2,14 | -1,02% | -28,98% | - | US$71.781,56 | - |
| 4544 |  Global Digital Content GDC | US$0,009198 | 35,40% | 1,04% | - | US$72.007,44 | - |
| 4545 |  Memeverse MEME | US$0,07112 | 7,16% | -13,83% | - | US$77.723,06 | - |
| 4546 |  Cryptogram CRYPTOGRAM | US$0,002977 | -4,81% | -14,92% | - | US$72.086,71 | - |
| 4547 |  Mindsync MAI | US$0,008614 | -25,62% | 18,53% | - | US$70.867,63 | - |
| 4548 |  ZUNA ZUNA | US$0,00000002189 | 2,82% | -7,57% | - | US$82.595,51 | - |
| 4549 |  UNIUM UNM | US$12,59 | -0,30% | 4,72% | - | US$72.674,08 | - |
| 4550 |  ShibRWD SRWD | US$0,000000000346 | 11,58% | -18,79% | - | US$70.711,09 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.