Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  CoinWind COW | US$0,8559 | 0,86% | 1,98% | - | US$103.971 | - |
| 4452 |  Release Project REL | US$0,000006261 | 7,71% | -22,22% | - | US$81.542,47 | - |
| 4453 |  Maximizer MAXI | US$5,95 | -9,12% | -14,78% | - | US$80.744,34 | - |
| 4454 |  Musk Metaverse METAMUSK | US$0,0000006838 | -7,93% | -2,15% | - | US$84.072,79 | - |
| 4455 |  Dragonbit DRGB | US$0,0001565 | 1,53% | 10,81% | - | US$78.581,18 | - |
| 4456 |  IRON Titanium Token TITAN | US$0,0000001769 | 2,75% | -22,14% | - | US$99.349,33 | - |
| 4457 |  Connect Stela CNT | US$0,1088 | -13,64% | 0,00% | - | US$80.650,76 | - |
| 4458 |  SatoshiSwap SWAP | US$0,00004690 | 2,45% | -9,44% | - | US$155.505 | - |
| 4459 |  NFT Starter NST | US$0,000002741 | 2,63% | -4,51% | - | US$81.486,50 | - |
| 4460 |  GamingShiba GAMINGSHIBA | US$0,000000000066 | 4,25% | -11,99% | - | US$86.068,23 | - |
| 4461 |  Xfinance XFI | US$46,21 | -11,93% | -30,96% | - | US$79.762,43 | - |
| 4462 |  Juicebox JBX | US$0,007435 | -0,46% | -9,14% | - | US$79.685,44 | - |
| 4463 |  Vent Finance VENT | US$0,1366 | -0,11% | -6,90% | - | US$161.454 | - |
| 4464 |  Luffy LUFFY | US$0,000000000285 | -7,07% | -16,89% | - | US$79.686,47 | - |
| 4465 |  MarketMove MOVE | US$0,00009381 | 7,05% | -23,06% | - | US$133.789 | - |
| 4466 |  Grom GR | US$0,03081 | 30,85% | 14,61% | - | US$79.528,15 | - |
| 4467 |  NFTBooks NFTBS | US$0,000000000133 | 8,83% | -19,96% | - | US$151.143 | - |
| 4468 |  MetalSwap XMT | US$0,2269 | 1,43% | -2,09% | - | US$107.907 | - |
| 4469 |  PayAccept PAYT | US$0,06092 | 3,34% | -22,01% | - | US$80.955,38 | - |
| 4470 |  Polygen PGEN | US$0,002757 | 0,77% | -14,61% | - | US$134.804 | - |
| 4471 |  AceStarter ASTAR | US$0,01104 | -0,15% | 0,30% | - | US$134.927 | - |
| 4472 |  ParagonsDAO PDT | US$0,1586 | 2,50% | -20,20% | - | US$78.497,42 | - |
| 4473 |  3X Long Cosmos Token ATOMBULL | US$0,001174 | 12,24% | -44,76% | - | US$79.399,50 | - |
| 4474 |  Kintsugi KINT | US$13,79 | -4,76% | -8,97% | - | US$78.826,82 | - |
| 4475 |  GemUni GENI | US$0,04953 | 1,79% | -14,57% | - | US$162.572 | - |
| 4476 |  Feyorra FEY | US$0,004518 | -0,61% | 4,25% | - | US$82.095,57 | - |
| 4477 |  Chain Pet CPET | US$0,0001793 | 2,52% | -13,46% | - | US$79.316,18 | - |
| 4478 |  MetaGaming Guild MGG | US$0,03685 | -1,19% | -24,12% | - | US$92.421,85 | - |
| 4479 |  DAO Farmer DFM DFM | US$0,02440 | -3,72% | -52,09% | - | US$196.970 | - |
| 4480 |  oxSOLID OXSOLID | US$0,6368 | 11,03% | -33,76% | - | US$75.445,90 | - |
| 4481 |  PornVerse PVERSE | US$0,001224 | 2,27% | -39,47% | - | US$99.166,69 | - |
| 4482 |  Dragon Mainland Shards DMS | US$0,004631 | 5,64% | -39,26% | - | US$85.116,40 | - |
| 4483 |  Web3 Doge WEB3 | US$0,00000004380 | -2,58% | -27,50% | - | US$215.402 | - |
| 4484 |  Shibking Inu SHIBKING | US$0,000000009223 | 30,24% | -32,45% | - | US$202.200 | - |
| 4485 |  LUXY LUXY | US$0,1373 | -0,05% | -11,79% | - | US$78.194,71 | - |
| 4486 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$439,54 | -0,12% | -2,74% | - | US$77.531,35 | - |
| 4487 |  Rewardeum REUM | US$0,000000000341 | -1,82% | -3,13% | - | US$77.526,98 | - |
| 4488 |  Defira FIRA | US$6,17 | 0,00% | 0,00% | - | US$77.329,35 | - |
| 4489 |  FeelCoin FEEL | US$0,003031 | -2,25% | -20,24% | - | US$76.238,86 | - |
| 4490 |  GN GN | US$0,000001293 | 0,36% | -0,83% | - | US$77.767,17 | - |
| 4491 |  WoopMoney WMW | US$0,000002552 | -10,33% | -0,29% | - | US$78.670,54 | - |
| 4492 |  Block Commerce Protocol BCP | US$0,003074 | 2,76% | -0,27% | - | US$78.001,23 | - |
| 4493 |  BOY X HIGHSPEED BXH | US$0,03842 | 19,68% | 7,81% | - | US$76.656,32 | - |
| 4494 |  HLTH Token HLTH | US$0,007266 | 2,58% | -8,60% | - | US$75.336,03 | - |
| 4495 |  Baby Bali BB | US$0,000000000826 | 0,19% | -15,34% | - | US$79.691,16 | - |
| 4496 |  HeroPark HP | US$0,002820 | 11,85% | -8,11% | - | US$147.103 | - |
| 4497 |  3Share 3SHARE | US$63,66 | -8,77% | -35,99% | - | US$76.684,10 | - |
| 4498 |  MetaQ METAQ | US$2,40 | 49,98% | 60,88% | - | US$76.060,63 | - |
| 4499 |  Jacy JACY | US$0,000000000168 | -5,75% | -26,84% | - | US$75.817,16 | - |
| 4500 |  DexGame DXGM | US$0,02013 | -4,23% | -21,54% | - | US$76.064,05 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.