Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  GAMER GMR | US$0,02210 | 3,41% | -14,80% | - | US$248.882 | - |
| 4302 |  Zombie World Z ZWZ | US$0,03728 | 1,80% | -20,77% | - | US$204.585 | - |
| 4303 |  Luni LUNI | US$0,0006175 | 14,27% | -12,40% | - | US$80.783,93 | - |
| 4304 |  ChainCade CHAINCADE | US$0,000000002298 | -13,41% | -29,69% | - | US$105.547 | - |
| 4305 |  Itchiro Games JEM | US$2,26 | 0,00% | -12,10% | - | US$102.586 | - |
| 4306 |  Cope COPE | US$0,2979 | -1,66% | -14,15% | - | US$101.680 | - |
| 4307 |  Midas MIDAS | US$22,35 | 4,78% | -13,74% | - | US$102.482 | - |
| 4308 |  Celo Euro CEUR | US$1,08 | -0,40% | -0,54% | - | US$101.771 | - |
| 4309 |  DeFiHorse DFH | US$0,04936 | -45,62% | -56,15% | - | US$194.499 | - |
| 4310 |  Plethori PLE | US$0,02837 | 10,66% | -1,98% | - | US$102.083 | - |
| 4311 |  WorldPlus WPL | US$0,0001691 | -7,13% | -19,50% | - | US$101.730 | - |
| 4312 |  Military Finance MIL | US$0,000001454 | 2,93% | -12,32% | - | US$104.136 | - |
| 4313 |  Karma DAO KARMA | US$0,01485 | 1,21% | -7,61% | - | US$101.241 | - |
| 4314 |  Hope HOPE | US$0,0002591 | 6,59% | -22,67% | - | US$103.782 | - |
| 4315 |  Millennium Sapphire MSTO | US$0,2601 | -16,93% | -64,62% | - | US$101.306 | - |
| 4316 |  MODA DAO MODA | US$2,20 | -2,45% | -17,09% | - | US$108.932 | - |
| 4317 |  Chellitcoin CHLT | US$2,62 | 5,59% | 0,69% | - | US$102.244 | - |
| 4318 |  LeisurePay LPY | US$0,003203 | 1,79% | -18,31% | - | US$99.983,12 | - |
| 4319 |  Archethic UCO | US$0,1349 | 0,04% | -4,65% | - | US$108.389 | - |
| 4320 |  My Crypto Heroes MCHC | US$0,1385 | 11,11% | -11,91% | - | US$100.589 | - |
| 4321 |  Tartarus Finance TART | US$0,0007609 | 0,23% | -34,37% | - | US$100.459 | - |
| 4322 |  Sanshu Inu SANSHU | US$0,000000000129 | 5,25% | -22,39% | - | US$100.602 | - |
| 4323 |  Theos THEOS | US$0,001916 | 3,06% | -12,21% | - | US$100.092 | - |
| 4324 |  Solar SOLAR | US$0,03438 | -1,61% | -3,00% | - | US$99.919,72 | - |
| 4325 |  DFOhub BUIDL | US$0,5705 | 0,54% | -6,98% | - | US$100.542 | - |
| 4326 |  Amara Finance MARA | US$0,01920 | -7,24% | 1,18% | - | US$99.545,59 | - |
| 4327 |  WallStreetBets DApp WSB | US$0,003656 | 1,60% | -14,67% | - | US$176.900 | - |
| 4328 |  Blockasset BLOCK | US$0,2000 | -0,19% | -23,02% | - | US$133.364 | - |
| 4329 |  METALANDZ $METAZ | US$0,0000004381 | 6,17% | -15,84% | - | US$102.534 | - |
| 4330 |  BundlesBets BUND | US$31,92 | 7,14% | -40,05% | - | US$129.206 | - |
| 4331 |  Jointer JNTR | US$0,02737 | -1,40% | 3,10% | - | US$102.825 | - |
| 4332 |  FaceDAO FACE | US$0,0000009521 | 4,31% | -31,46% | - | US$361.173 | - |
| 4333 |  Totally A Rug Pull TARP | US$0,000009756 | 13,06% | -5,60% | - | US$147.921 | - |
| 4334 |  BlockBlend BBL | US$0,03772 | 3,05% | 0,00% | - | US$199.285 | - |
| 4335 |  Battle of Guardians BGS | US$0,009832 | 0,89% | -4,61% | - | US$101.692 | - |
| 4336 |  HUGHUG Coin HGHG | US$0,1115 | -5,49% | -28,83% | - | US$290.733 | - |
| 4337 |  Tenshi TENSHI | US$0,005005 | 8,52% | -4,73% | - | US$99.564,96 | - |
| 4338 |  Defi Connect DFC | US$0,000000004290 | 1,92% | -15,41% | - | US$100.804 | - |
| 4339 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$425,91 | 1,01% | 0,27% | - | US$97.516,34 | - |
| 4340 |  NEXTYPE NT | US$0,01825 | -1,32% | -4,02% | - | US$132.034 | - |
| 4341 |  Fashion Coin FSHN | US$0,0000002287 | -0,11% | 14,85% | - | US$96.263,09 | - |
| 4342 |  Miniverse Share MSHARE | US$390,54 | -0,40% | -11,39% | - | US$91.736,36 | - |
| 4343 |  Community Token COMT | US$0,000000001541 | -6,40% | -12,19% | - | US$103.447 | - |
| 4344 |  Mission Helios HELIOS | US$0,0000001865 | -11,97% | -47,34% | - | US$95.704,25 | - |
| 4345 |  BlockchainSpace GUILD | US$0,1730 | 0,91% | -6,75% | - | US$110.305 | - |
| 4346 |  OwlDAO OWL | US$0,01183 | 1,49% | 12,74% | - | US$97.747,35 | - |
| 4347 |  Streamer Inu STREAMERINU | US$0,006063 | 33,32% | 191,41% | - | US$99.915,98 | - |
| 4348 |  DAO Invest VEST | US$0,02184 | 0,08% | -10,85% | - | US$95.380,10 | - |
| 4349 |  Flare Finance EXFI | US$0,6031 | -1,00% | -3,23% | - | US$96.378,46 | - |
| 4350 |  Flurry Finance FLURRY | US$0,0004126 | -3,58% | -24,33% | - | US$99.651,65 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.