Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Tycoon Zone TYCOON | US$0,04359 | -0,07% | 0,00% | - | US$250.519 | - |
| 4202 |  Honey HNY | US$185,59 | 0,00% | 0,00% | - | US$119.452 | - |
| 4203 |  WTF Token WTF | US$0,003230 | -3,37% | -38,16% | - | US$121.372 | - |
| 4204 |  V3S Share VSHARE | US$4,55 | 1,92% | 73,54% | - | US$119.379 | - |
| 4205 |  BNS Token BNS | US$0,06006 | 19,79% | -9,55% | - | US$120.691 | - |
| 4206 |  One Cash ONC | US$0,1522 | 4,17% | 0,53% | - | US$120.254 | - |
| 4207 |  SundaeSwap SUNDAE | US$0,1844 | -2,48% | 0,00% | - | US$119.987 | - |
| 4208 |  Alpha5 A5T | US$0,03014 | -4,76% | 6,81% | - | US$123.370 | - |
| 4209 |  IAGON IAG | US$0,01407 | -7,59% | 1,91% | - | US$118.743 | - |
| 4210 |  NIL Coin NIL | US$0,00001551 | -1,72% | -0,62% | - | US$123.533 | - |
| 4211 |  PYE PYE | US$0,001107 | 16,17% | 25,50% | - | US$197.582 | - |
| 4212 |  Pleasure Coin NSFW | US$0,0002970 | 4,40% | -18,68% | - | US$242.353 | - |
| 4213 |  StorX Network SRX | US$0,1342 | -8,23% | 4,42% | - | US$118.171 | - |
| 4214 |  MaskDoge MASKDOGE | US$0,000000005984 | -0,15% | -7,72% | - | US$130.938 | - |
| 4215 |  GameYoo GYC | US$0,1483 | 1,28% | -12,84% | - | US$115.017 | - |
| 4216 |  DDDX Protocol DDDX | US$0,2507 | 49,00% | 0,00% | - | US$115.540 | - |
| 4217 |  MotionWreck Games MWG | US$0,001304 | -5,84% | -6,64% | - | US$116.607 | - |
| 4218 |  SolDoge SDOGE | US$0,0001010 | -8,12% | -27,67% | - | US$121.437 | - |
| 4219 |  Suuper SUUPER | US$3,74 | 4,33% | -38,97% | - | US$213.703 | - |
| 4220 |  Marnotaur TAUR | US$0,04402 | 3,66% | -18,15% | - | US$116.567 | - |
| 4221 |  Socaverse SOCA | US$0,0000009776 | 20,13% | 5,73% | - | US$254.055 | - |
| 4222 |  Meter Governance mapped by Meter.io eMTRG | US$3,41 | 10,30% | 45,55% | - | US$120.316 | - |
| 4223 |  Inflation Hedging Coin IHC | US$0,0003375 | 0,20% | -12,81% | - | US$139.899 | - |
| 4224 |  TAFToken TAF | US$0,08231 | -20,68% | 3,33% | - | US$132.383 | - |
| 4225 |  UnderMineGold UMG | US$0,0003391 | 0,01% | 0,85% | - | US$114.891 | - |
| 4226 |  Karmaverse KNOT | US$0,4899 | 1,04% | -21,86% | - | US$140.260 | - |
| 4227 |  The Luxury Coin TLB | US$0,1025 | -0,40% | -0,23% | - | US$114.944 | - |
| 4228 |  dFund DFND | US$0,001233 | -5,17% | -12,36% | - | US$115.363 | - |
| 4229 |  Cogecoin COGE | US$0,00000008484 | 13,30% | 136,40% | - | US$118.701 | - |
| 4230 |  ANIVERSE ANV | US$0,5137 | 5,05% | -3,11% | - | US$118.509 | - |
| 4231 |  ReFork EFK | US$0,01351 | 10,67% | 15,41% | - | US$114.460 | - |
| 4232 |  NuNet NTX | US$0,04152 | 3,36% | -10,54% | - | US$113.567 | - |
| 4233 |  FiboDex FIBO | US$0,0000001450 | 0,81% | -30,83% | - | US$114.752 | - |
| 4234 |  Lendhub LHB | US$0,002448 | -0,29% | 1,14% | - | US$113.998 | - |
| 4235 |  EagonSwap Token EAGON | US$0,001002 | -4,90% | 32,68% | - | US$135.036 | - |
| 4236 |  Golden Token GOLD | US$0,004540 | 3,56% | -8,63% | - | US$113.370 | - |
| 4237 |  POPKON POPK | US$0,03237 | -0,42% | -7,73% | - | US$113.864 | - |
| 4238 |  DXBPay DXB | US$0,00000001873 | -3,03% | -6,47% | - | US$113.440 | - |
| 4239 |  NAFTY NAFTY | US$0,0001101 | -17,35% | -53,15% | - | US$113.347 | - |
| 4240 |  ESPLASH ESPL | US$0,0000003930 | -13,01% | -27,82% | - | US$115.408 | - |
| 4241 |  BAE BAE | US$0,05262 | -9,77% | -21,94% | - | US$118.892 | - |
| 4242 |  Firdaos FDO | US$0,1089 | 14,15% | -0,37% | - | US$117.294 | - |
| 4243 |  XNP XNP | US$3,46 | -0,72% | -1,83% | - | US$112.171 | - |
| 4244 |  Graviton Zero GRAV | US$0,01017 | -6,71% | -6,18% | - | US$147.362 | - |
| 4245 |  League of Ancients LOA | US$0,06771 | 0,59% | 0,32% | - | US$369.129 | - |
| 4246 |  Minds MINDS | US$1,23 | -0,94% | -18,43% | - | US$111.396 | - |
| 4247 |  Kling KLING | US$0,0005272 | 6,65% | 20,11% | - | US$280.308 | - |
| 4248 |  Akropolis Delphi ADEL | US$0,01267 | -9,19% | -20,89% | - | US$109.924 | - |
| 4249 |  YAM V2 YAMV2 | US$17,59 | -20,91% | -54,56% | - | US$111.473 | - |
| 4250 |  onLEXpa onLEXpa | US$0,0001497 | 463,23% | 470,34% | - | US$119.540 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.