Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ludena Protocol LDN | US$0,2654 | 10,69% | -11,90% | - | US$157.581 | - |
| 4052 |  Conscious Value Network CVNT | US$1,67 | -7,80% | -23,37% | - | US$158.020 | - |
| 4053 |  CateCoin CATE | US$0,000001356 | 2,18% | -23,20% | - | US$311.941 | - |
| 4054 |  Crown Sovereign CSOV | US$0,04559 | -0,24% | 0,00% | - | US$155.478 | - |
| 4055 |  HEdpAY HDP.ф | US$0,3859 | 0,87% | 21,13% | - | US$156.434 | - |
| 4056 |  Mytrade MYT | US$0,04995 | 1,11% | 0,04% | - | US$152.473 | - |
| 4057 |  Devikins DVK | US$0,006213 | 6,34% | 0,00% | - | US$155.533 | - |
| 4058 |  BTRIPS BTR | US$0,08345 | 0,76% | -8,30% | - | US$156.212 | - |
| 4059 |  DefiBox BOX | US$2,07 | 2,61% | -15,07% | - | US$156.167 | - |
| 4060 |  Anonverse ANON | US$0,001184 | 6,38% | 20,00% | - | US$275.934 | - |
| 4061 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,1319 | 5,21% | -17,83% | - | US$164.411 | - |
| 4062 |  HyperVerse HVT | US$0,9954 | -7,04% | -5,10% | - | US$415.262 | - |
| 4063 |  CyOp Protocol CYOP | US$0,0000001402 | 28,86% | -16,31% | - | US$154.909 | - |
| 4064 |  STABLE ASSET STA | US$0,4503 | -12,86% | -18,28% | - | US$153.885 | - |
| 4065 |  SaunaFinance Token SAUNA | US$0,003944 | 2,88% | -15,46% | - | US$153.483 | - |
| 4066 |  Bedrock ROCK | US$0,04645 | -0,01% | 4,88% | - | US$151.559 | - |
| 4067 |  Glide Finance GLIDE | US$0,2268 | 7,53% | 0,00% | - | US$151.680 | - |
| 4068 |  Paras PARAS | US$0,3188 | 2,71% | 27,15% | - | US$65.488,66 | - |
| 4069 |  YAY Games YAY | US$0,005320 | -3,46% | -24,41% | - | US$167.411 | - |
| 4070 |  Yieldzilla YDZ | US$10,22 | 0,17% | -54,59% | - | US$397.231 | - |
| 4071 |  Women Empowerment Token WEMP | US$0,000000002728 | 31,98% | 105,63% | - | US$156.137 | - |
| 4072 |  CasperPad CSPD | US$0,008172 | 0,75% | -44,74% | - | US$267.411 | - |
| 4073 |  Force For Fast FFF | US$0,0005697 | -3,69% | -20,84% | - | US$148.823 | - |
| 4074 |  Black Whale BLK | US$0,4293 | 2,62% | -32,88% | - | US$297.870 | - |
| 4075 |  EDDASwap EDDA | US$442,95 | -5,12% | -27,96% | - | US$149.436 | - |
| 4076 |  Synchrony SCY | US$0,006756 | -1,11% | -1,69% | - | US$148.828 | - |
| 4077 |  Blocksport BSPT | US$0,02036 | -3,73% | -23,48% | - | US$149.107 | - |
| 4078 |  Hydraverse HDV | US$0,01782 | 0,63% | -10,12% | - | US$153.927 | - |
| 4079 |  MLOKY MLOKY | US$0,0007994 | -4,08% | -42,94% | - | US$163.953 | - |
| 4080 |  IDK IDK | US$0,06957 | 1,04% | 0,04% | - | US$147.654 | - |
| 4081 |  Uberstate RIT 2.0 RIT20 | US$0,01473 | -2,40% | -10,53% | - | US$147.693 | - |
| 4082 |  Pylon Protocol MINE | US$0,03457 | -1,13% | -16,24% | - | US$147.534 | - |
| 4083 |  Defrost Finance MELT | US$0,2666 | -11,95% | -17,68% | - | US$147.149 | - |
| 4084 |  WEYU WEYU | US$0,005002 | -18,78% | -28,38% | - | US$158.769 | - |
| 4085 |  Kyber Network Crystal Legacy KNCL | US$3,83 | -5,05% | 26,92% | - | US$146.508 | - |
| 4086 |  Kalamint KALAM | US$0,03532 | 12,43% | -11,73% | - | US$145.766 | - |
| 4087 |  MagicCraft MCRT | US$0,005874 | -2,24% | -10,17% | - | US$282.841 | - |
| 4088 |  Scotty Beam SCOTTY | US$0,004859 | 1,75% | -26,35% | - | US$158.464 | - |
| 4089 |  CPLAY Network CPLAY | US$0,002889 | -0,09% | -25,04% | - | US$146.959 | - |
| 4090 |  MStation MST | US$0,4388 | -9,29% | -55,64% | - | US$265.447 | - |
| 4091 |  Paragen RGEN | US$0,2624 | 2,34% | -22,38% | - | US$392.597 | - |
| 4092 |  Egoras Credit EGC | US$249,39 | 2,30% | -37,59% | - | US$144.365 | - |
| 4093 |  SMD COIN SMD | US$0,01330 | -11,77% | -33,27% | - | US$145.033 | - |
| 4094 |  Stilton Musk STILTON | US$0,000001480 | -5,66% | -42,12% | - | US$144.166 | - |
| 4095 |  WOLF PUPS WOLFIES | US$0,00002218 | -91,28% | -95,08% | - | US$224.790 | - |
| 4096 |  Froggies FROGGIES | US$0,000000000029 | -34,98% | -38,36% | - | US$137.384 | - |
| 4097 |  Transhuman Coin THC | US$0,0003483 | 4,97% | -4,09% | - | US$146.607 | - |
| 4098 |  Lets Go Brandon LETSGO | US$0,0000001056 | -12,53% | -35,01% | - | US$143.770 | - |
| 4099 |  Occam.Fi OCC | US$1,11 | -1,06% | -30,40% | - | US$144.830 | - |
| 4100 |  iShares Silver Trust Defichain DSLV | US$25,18 | 3,16% | 9,71% | - | US$143.924 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.