Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SmartX SAT | US$0,0006333 | 0,80% | 0,18% | - | US$133.919 | - |
| 4152 |  Gennix GNNX | US$0,01685 | -0,01% | -5,52% | - | US$132.158 | - |
| 4153 |  Fantom Libero Financial FLIBERO | US$0,004860 | -4,78% | -48,89% | - | US$135.084 | - |
| 4154 |  Solend SLND | US$1,97 | -0,08% | -7,85% | - | US$131.669 | - |
| 4155 |  Colony Network Token CLNY | US$0,2762 | -0,50% | -3,10% | - | US$130.397 | - |
| 4156 |  Dcoin Token DT | US$0,01422 | -3,08% | -24,05% | - | US$130.616 | - |
| 4157 |  CoFiX COFI | US$0,08192 | -25,29% | -26,81% | - | US$130.922 | - |
| 4158 |  Restore Truth Token RTT | US$0,0004983 | 3,66% | -14,72% | - | US$133.417 | - |
| 4159 |  UpDeFi UP | US$0,02642 | -30,28% | -37,42% | - | US$254.957 | - |
| 4160 |  Microsoft Tokenized Stock Defichain DMSFT | US$307,40 | -0,83% | -5,77% | - | US$130.262 | - |
| 4161 |  Moon Light Night MLNT | US$0,01575 | -1,89% | -36,50% | - | US$129.876 | - |
| 4162 |  WOOP WOOP | US$0,2778 | 27,39% | 0,00% | - | US$129.344 | - |
| 4163 |  DAO.vc DAOVC | US$0,02867 | 1,64% | 35,16% | - | US$129.495 | - |
| 4164 |  Wizarre Scroll SCRL | US$0,0003456 | -2,36% | -9,53% | - | US$177.999 | - |
| 4165 |  Green Beli GRBE | US$0,006511 | 18,86% | 16,65% | - | US$152.562 | - |
| 4166 |  EarnGuild EARN | US$0,1289 | -1,44% | -8,93% | - | US$134.828 | - |
| 4167 |  Connect Financial CNFI | US$0,2823 | -0,21% | 0,93% | - | US$129.365 | - |
| 4168 |  Artex ARTEX | US$0,01227 | 5,05% | -51,85% | - | US$138.980 | - |
| 4169 |  Star Wars Cat SWCAT | US$0,000002487 | -1,17% | -51,97% | - | US$147.565 | - |
| 4170 |  Gamerse LFG | US$0,006916 | -3,09% | -29,95% | - | US$172.360 | - |
| 4171 |  IoTex Pad TEX | US$0,1715 | -6,80% | 0,00% | - | US$152.862 | - |
| 4172 |  Heroes of NFT HON | US$0,05757 | 0,79% | -24,18% | - | US$127.695 | - |
| 4173 |  Index Coop BTC2X-FLI | US$25,44 | 0,91% | -24,67% | - | US$127.713 | - |
| 4174 |  Memecoin MEM | US$0,07045 | -0,63% | -18,04% | - | US$134.140 | - |
| 4175 |  CryptoDrop CDROP | US$0,0003717 | -14,89% | -2,21% | - | US$135.982 | - |
| 4176 |  BlockStream Mining Notes BMN | US$303.949 | 0,32% | -1,94% | - | US$127.453 | - |
| 4177 |  Piccolo Inu PINU | US$0,00000004215 | -6,81% | -21,87% | - | US$127.352 | - |
| 4178 |  Bitpaid Token BTP | US$7,79 | -2,47% | 0,00% | - | US$272.647 | - |
| 4179 |  yffi finance YFFI | US$0,8159 | -4,77% | -11,93% | - | US$127.533 | - |
| 4180 |  Shibaverse VERSE | US$0,009279 | -0,69% | -3,26% | - | US$127.028 | - |
| 4181 |  3X Long Theta Network Token THETABULL | US$0,2582 | 10,63% | -48,13% | - | US$126.767 | - |
| 4182 |  HNC COIN HNC | US$0,03943 | -1,26% | -9,48% | - | US$126.944 | - |
| 4183 |  Vow VOW | US$0,2820 | -11,42% | -27,69% | - | US$126.676 | - |
| 4184 |  HZM Coin HZM | US$0,005356 | 5,07% | -3,76% | - | US$126.306 | - |
| 4185 |  Envelop NIFTSY | US$0,008535 | -4,70% | -23,05% | - | US$125.971 | - |
| 4186 |  French Connection Finance FCF | US$0,00008055 | 2,27% | -21,91% | - | US$164.039 | - |
| 4187 |  Moonpot POTS | US$0,7842 | 2,65% | -10,64% | - | US$286.019 | - |
| 4188 |  Heal The World HEAL | US$0,000002029 | -9,19% | -22,10% | - | US$125.263 | - |
| 4189 |  wanUSDT WANUSDT | US$1,00 | 0,03% | 0,07% | - | US$126.088 | - |
| 4190 |  KAINET KAINET | US$0,008783 | 3,58% | -9,56% | - | US$127.764 | - |
| 4191 |  Bitcoin God GOD | US$6,83 | 1,71% | 58,79% | - | US$123.994 | - |
| 4192 |  AstroElon ELONONE | US$0,00000003273 | -5,73% | -22,90% | - | US$123.807 | - |
| 4193 |  Monsters Clan MONS | US$0,07103 | -0,76% | -7,01% | - | US$151.057 | - |
| 4194 |  Ryoshis Vision RYOSHI | US$0,00000009860 | -0,89% | -12,67% | - | US$124.378 | - |
| 4195 |  Zenlink ZLK | US$0,3842 | 3,56% | -8,58% | - | US$123.858 | - |
| 4196 |  Unicorn Milk UNIM | US$0,1482 | 0,36% | 0,00% | - | US$144.750 | - |
| 4197 |  ManuFactory MNFT | US$0,03930 | 3,56% | 9,79% | - | US$265.366 | - |
| 4198 |  Noku NOKU | US$0,6467 | 16,58% | -9,50% | - | US$206.255 | - |
| 4199 |  BioNTech tokenized stock FTX BNTX | US$169,16 | -0,61% | -6,37% | - | US$122.191 | - |
| 4200 |  Strip Finance STRIP | US$0,05820 | -0,25% | 28,90% | - | US$126.512 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.