Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  NftyPlay POLO | US$0,001039 | 9,30% | -23,68% | - | US$110.159 | - |
| 4252 |  Golfrochain GOLF | US$0,1662 | -1,18% | 31,65% | - | US$109.638 | - |
| 4253 |  GreenTek GTE | US$0,1848 | 1,65% | -11,16% | - | US$110.667 | - |
| 4254 |  botXcoin BOTX | US$0,4396 | 2,36% | 4,23% | - | US$110.355 | - |
| 4255 |  YIN Finance YIN | US$0,2992 | 0,22% | -8,45% | - | US$112.352 | - |
| 4256 |  Shisha SHISH | US$0,000009398 | -1,45% | -58,99% | - | US$120.288 | - |
| 4257 |  KILLTHEZERO KTZ | US$0,00000002970 | -31,52% | -65,61% | - | US$117.725 | - |
| 4258 |  Polaris Share POLA | US$0,08426 | -0,12% | -11,36% | - | US$110.670 | - |
| 4259 |  Kulupu KLP | US$0,009312 | -1,34% | -12,44% | - | US$111.269 | - |
| 4260 |  Wrapped XDAI wxDai | US$1,00 | 0,47% | 0,34% | - | US$109.856 | - |
| 4261 |  Banana BANANA | US$6,75 | 0,21% | -15,49% | - | US$109.718 | - |
| 4262 |  BLOKPAD BPAD | US$0,008178 | 5,70% | -6,45% | - | US$200.131 | - |
| 4263 |  Supernova LFC | US$0,2525 | 0,92% | -13,39% | - | US$207.935 | - |
| 4264 |  B.Protocol BPRO | US$3,91 | 0,66% | -0,85% | - | US$108.400 | - |
| 4265 |  Artverse Token AVT | US$0,0000003370 | -3,32% | -8,43% | - | US$108.899 | - |
| 4266 |  NSUR COIN NSUR | US$0,0009450 | 0,26% | 0,53% | - | US$108.809 | - |
| 4267 |  Materium MTRM | US$0,6501 | -3,61% | -21,51% | - | US$108.560 | - |
| 4268 |  Meter Stable MTR | US$2,49 | -8,50% | 32,99% | - | US$110.246 | - |
| 4269 |  WIZARD WIZARD | US$0,3688 | 3,22% | -11,93% | - | US$114.213 | - |
| 4270 |  Insureum ISR | US$0,01156 | 3,09% | -11,56% | - | US$106.673 | - |
| 4271 |  Jetfuel Finance FUEL | US$34,84 | 0,01% | -2,28% | - | US$107.875 | - |
| 4272 |  KittyCake KCAKE | US$0,000002171 | 4,35% | -8,79% | - | US$107.664 | - |
| 4273 |  Crypto Chip Token BVC | US$0,002464 | -15,03% | -12,62% | - | US$108.821 | - |
| 4274 |  Mars Inu MARSINU | US$0,000000000279 | 0,20% | -7,05% | - | US$107.067 | - |
| 4275 |  Crypto Cavemen Club CAVE | US$0,6935 | 0,34% | -0,21% | - | US$113.443 | - |
| 4276 |  Ripio Coin RPC | US$0,01061 | 4,22% | -9,85% | - | US$106.724 | - |
| 4277 |  BambooDeFi BAMBOO | US$0,1092 | -0,21% | 1,69% | - | US$107.564 | - |
| 4278 |  Starcoin STC | US$0,09679 | 0,16% | -2,84% | - | US$105.686 | - |
| 4279 |  The Parallel PRL | US$0,06459 | -2,13% | -22,29% | - | US$141.181 | - |
| 4280 |  Kirobo KIRO | US$0,09329 | -0,31% | -18,67% | - | US$106.298 | - |
| 4281 |  Wrapped Staked HEC WSHEC | US$181,16 | 4,78% | -8,67% | - | US$105.676 | - |
| 4282 |  OnlyCam $ONLY | US$0,004789 | 8,82% | 19,23% | - | US$166.253 | - |
| 4283 |  CryptoCars CCAR | US$0,01476 | 0,11% | -21,24% | - | US$106.261 | - |
| 4284 |  Compound Basic Attention Token CBAT | US$0,01489 | 4,93% | -14,48% | - | US$105.134 | - |
| 4285 |  Compound Uni CUNI | US$0,1889 | 3,78% | -16,08% | - | US$104.954 | - |
| 4286 |  GAMI World GAMI | US$0,3618 | 6,27% | -11,78% | - | US$145.835 | - |
| 4287 |  Betswap.gg BSGG | US$0,04621 | -1,71% | -9,41% | - | US$104.405 | - |
| 4288 |  Moola Celo EUR mCEUR | US$1,08 | -1,01% | -0,35% | - | US$104.828 | - |
| 4289 |  PayBolt PAY | US$0,004616 | 23,43% | 16,14% | - | US$139.457 | - |
| 4290 |  KOMPETE KOMPETE | US$0,009143 | -17,97% | 27,99% | - | US$103.622 | - |
| 4291 |  Brewlabs BREWLABS | US$0,02288 | 1,27% | -21,38% | - | US$245.216 | - |
| 4292 |  Elysian ELS | US$0,03083 | 1,65% | -11,32% | - | US$103.799 | - |
| 4293 |  Puff PUFF | US$0,4539 | -0,86% | -10,16% | - | US$102.759 | - |
| 4294 |  Domi Online DOMI | US$0,08170 | 1,11% | -18,60% | - | US$159.586 | - |
| 4295 |  V-Dimension VOLLAR | US$0,2923 | 1,33% | -13,34% | - | US$103.695 | - |
| 4296 |  Dreamy Undersea World DUW | US$0,0005234 | 15,30% | 6,43% | - | US$158.720 | - |
| 4297 |  Arcane Token ARCANE | US$0,005534 | 3,44% | -7,66% | - | US$109.608 | - |
| 4298 |  KList Protocol LIST | US$0,01890 | -0,31% | -2,96% | - | US$102.658 | - |
| 4299 |  Kishimoto Inu Kishimoto | US$0,000000000129 | -5,60% | -33,22% | - | US$103.741 | - |
| 4300 |  CaliCoin CALI | US$0,01892 | 0,75% | 0,29% | - | US$102.783 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.