Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Advanced Micro Devices tokenized stock FTX AMD | US$95,27 | -1,84% | -10,75% | - | US$143.424 | - |
| 4102 |  Unit Protocol Duck DUCK | US$0,01241 | 10,63% | -2,65% | - | US$145.103 | - |
| 4103 |  SafeUKR SUKR | US$0,0000006166 | 0,00% | 0,00% | - | US$142.962 | - |
| 4104 |  Basis Gold Share BAGS | US$3,54 | 3,00% | -10,99% | - | US$143.299 | - |
| 4105 |  linSpirit LINSPIRIT | US$0,07361 | 5,12% | -28,35% | - | US$141.884 | - |
| 4106 |  TrusterCoin TSC | US$0,01325 | 5,01% | -3,48% | - | US$250.611 | - |
| 4107 |  Fortress Lending FTS | US$0,04134 | -4,46% | -13,94% | - | US$142.624 | - |
| 4108 |  Mafagafo MAFA | US$0,1409 | 18,49% | 8,37% | - | US$209.532 | - |
| 4109 |  Transaction Service fee TSF | US$0,2878 | 6,13% | 10,68% | - | US$140.586 | - |
| 4110 |  Art Rino ARTRINO | US$0,02302 | 34,92% | -86,12% | - | US$141.257 | - |
| 4111 |  Phaeton PHAE | US$0,3542 | 1,41% | -6,00% | - | US$145.330 | - |
| 4112 |  3X Long Chainlink Token LINKBULL | US$0,01464 | 6,17% | -46,00% | - | US$140.897 | - |
| 4113 |  Aavegotchi KEK KEK | US$0,6002 | 10,62% | -30,00% | - | US$225.180 | - |
| 4114 |  ERON ERON | US$0,00001651 | -76,17% | -83,95% | - | US$153.993 | - |
| 4115 |  DAO Farmer DFG DFG | US$0,04933 | -6,85% | -42,90% | - | US$284.710 | - |
| 4116 |  Kusunoki Samurai KUSUNOKI | US$0,000000000390 | -12,05% | -35,67% | - | US$145.326 | - |
| 4117 |  GFORCE GFCE | US$1,06 | -0,08% | -9,56% | - | US$139.627 | - |
| 4118 |  Tessla Coin TSLA | US$1,48 | 1,10% | -0,60% | - | US$137.243 | - |
| 4119 |  Sivasspor Token SIV | US$0,04044 | -20,93% | -9,81% | - | US$135.491 | - |
| 4120 |  Phantom Protocol PHM | US$0,0003597 | 0,39% | -15,76% | - | US$142.210 | - |
| 4121 |  BattleVerse BVC | US$0,05671 | 1,58% | -9,74% | - | US$153.721 | - |
| 4122 |  Euphoria WAGMI | US$6,17 | 4,45% | 0,07% | - | US$139.785 | - |
| 4123 |  Million MM | US$5,32 | -4,47% | -8,27% | - | US$143.864 | - |
| 4124 |  Ramifi Protocol RAM | US$0,03541 | -0,44% | -21,41% | - | US$137.559 | - |
| 4125 |  FRMx Token FRMX | US$1.775,92 | -3,78% | 4,27% | - | US$211.824 | - |
| 4126 |  Panther Protocol ZKP | US$0,1668 | -8,60% | -28,44% | - | US$137.355 | - |
| 4127 |  Neos Credits NCR | US$0,3462 | 14,08% | 40,17% | - | US$136.345 | - |
| 4128 |  BT.Finance BT | US$0,4564 | 5,95% | -10,79% | - | US$137.850 | - |
| 4129 |  iOWN Token iOWN | US$0,04544 | 1,52% | -3,23% | - | US$137.441 | - |
| 4130 |  Helena Financial HELENA | US$8,88 | 0,00% | 0,00% | - | US$233.120 | - |
| 4131 |  Mars Ecosystem Token XMS | US$0,01060 | 8,09% | -28,75% | - | US$159.049 | - |
| 4132 |  Confetti CFTI | US$3,81 | -8,74% | -62,21% | - | US$136.379 | - |
| 4133 |  TCGCoin 2.0 TCG2 | US$0,6391 | 9,49% | 7,51% | - | US$312.956 | - |
| 4134 |  Mead MEAD | US$3,32 | -11,66% | -46,71% | - | US$137.701 | - |
| 4135 |  PixelVerse PIXEL | US$0,004308 | 4,72% | -35,89% | - | US$161.306 | - |
| 4136 |  Zomfi ZOMFI | US$0,01193 | 0,32% | -4,20% | - | US$139.944 | - |
| 4137 |  Atlas Cloud ATLAS | US$23,32 | -55,50% | -68,92% | - | US$135.933 | - |
| 4138 |  Philcoin PHL | US$0,6692 | 14,71% | 46,34% | - | US$443.661 | - |
| 4139 |  Woozoo Music WZM | US$1,08 | -2,08% | 13,59% | - | US$135.719 | - |
| 4140 |  Adana Demirspor Token DEMIR | US$0,01782 | 8,89% | -27,13% | - | US$134.266 | - |
| 4141 |  Tranquil Finance TRANQ | US$0,3077 | 1,15% | -20,91% | - | US$133.216 | - |
| 4142 |  Derived DVDX | US$0,003404 | 2,60% | -2,33% | - | US$134.738 | - |
| 4143 |  Shardus ULT | US$0,2835 | 1,80% | -5,56% | - | US$133.944 | - |
| 4144 |  Dog Boss DOGBOSS | US$1,66 | 28,51% | 0,00% | - | US$172.231 | - |
| 4145 |  JPool Staked SOL (JSOL) JSOL | US$105,75 | 3,35% | -19,30% | - | US$133.477 | - |
| 4146 |  Ethos Project ETHOS | US$0,01641 | 3,15% | -19,19% | - | US$132.983 | - |
| 4147 |  Rizespor Token RIZE | US$0,1350 | -3,41% | 96,79% | - | US$132.480 | - |
| 4148 |  MsgSender MSG | US$0,5956 | 26,59% | -7,79% | - | US$226.031 | - |
| 4149 |  Nobunaga Token NBNG | US$0,003442 | -12,36% | -48,84% | - | US$132.342 | - |
| 4150 |  xDAI xDAI | US$0,9926 | 0,03% | 0,09% | - | US$133.128 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.