Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  QUOTA QTA | US$1,72 | 15,63% | 9,98% | - | US$201.683 | - |
| 3902 |  EURONIN EURONIN | US$0,009611 | 12,03% | -12,83% | - | US$205.650 | - |
| 3903 |  Rake Finance RAK | US$7,90 | 2,45% | -3,10% | - | US$200.860 | - |
| 3904 |  WaykiChain Governance Coin WGRT | US$0,002984 | 7,61% | 23,21% | - | US$201.737 | - |
| 3905 |  Project X XIL | US$0,02520 | 9,89% | -18,59% | - | US$243.159 | - |
| 3906 |  Feeder.finance FEED | US$0,02657 | 8,10% | -48,70% | - | US$711.099 | - |
| 3907 |  Metablackout MBT | US$0,004532 | -9,71% | -27,57% | - | US$204.133 | - |
| 3908 |  3x Long XRP Token XRPBULL | US$0,0003779 | 9,91% | -36,08% | - | US$201.829 | - |
| 3909 |  QMALL TOKEN QMALL | US$0,2060 | 3,86% | -13,27% | - | US$225.698 | - |
| 3910 |  Cheems Inu CINU | US$0,000000000000 | 8,31% | -28,00% | - | US$576.179 | - |
| 3911 |  xPTP XPTP | US$2,91 | 2,74% | 0,00% | - | US$198.888 | - |
| 3912 |  EnterDAO ENTR | US$0,2002 | 14,97% | -11,77% | - | US$198.419 | - |
| 3913 |  Puli PULI | US$0,1046 | 10,10% | 197,33% | - | US$678.406 | - |
| 3914 |  Chikn Egg EGG | US$1,37 | 6,69% | -7,29% | - | US$196.983 | - |
| 3915 |  UMI UMI | US$0,01459 | -0,17% | -9,33% | - | US$197.379 | - |
| 3916 |  XSwap Protocol XSP | US$0,003267 | -13,62% | -30,55% | - | US$198.501 | - |
| 3917 |  StarLaunch STARS | US$0,4231 | -7,12% | -22,57% | - | US$196.846 | - |
| 3918 |  DeFiato DFIAT | US$0,06802 | 5,62% | -16,51% | - | US$204.734 | - |
| 3919 |  TemplarDAO TEM | US$9,97 | -5,45% | -43,84% | - | US$398.447 | - |
| 3920 |  MiniVerse Dollar MVDOLLAR | US$1,38 | 0,86% | -17,35% | - | US$195.765 | - |
| 3921 |  Libre DeFi LIBRE | US$0,02316 | 6,45% | 27,83% | - | US$320.687 | - |
| 3922 |  Carbon Credit CCT | US$0,1512 | -7,34% | -12,62% | - | US$195.410 | - |
| 3923 |  Class Coin CLASS | US$0,1131 | 0,75% | 1,48% | - | US$196.048 | - |
| 3924 |  PROXI CREDIT | US$0,02190 | 3,34% | -8,80% | - | US$195.907 | - |
| 3925 |  Meblox Protocol MEB | US$0,1793 | 1,99% | 1,85% | - | US$489.975 | - |
| 3926 |  SeedOn SEON | US$0,008804 | -1,36% | -4,23% | - | US$253.268 | - |
| 3927 |  Evanesco Network EVA | US$0,007106 | 0,07% | -0,08% | - | US$194.805 | - |
| 3928 |  Ubeswap UBE | US$0,2405 | 9,54% | -13,64% | - | US$191.743 | - |
| 3929 |  Redlight Node District PLAYMATES | US$2,55 | -5,92% | -47,27% | - | US$192.415 | - |
| 3930 |  CMC Coin CMCC | US$0,09154 | 1,80% | 9,81% | - | US$195.698 | - |
| 3931 |  PureFi Protocol UFI | US$0,05431 | 1,76% | -15,83% | - | US$255.059 | - |
| 3932 |  TRONPAD TRONPAD | US$0,02345 | -4,53% | -33,42% | - | US$488.750 | - |
| 3933 |  ARC ARC | US$0,04545 | -1,57% | -8,89% | - | US$190.461 | - |
| 3934 |  Wine Shares WINE | US$298,49 | -9,27% | 146,10% | - | US$190.589 | - |
| 3935 |  The Winkyverse WNK | US$0,007643 | 3,39% | -0,54% | - | US$411.652 | - |
| 3936 |  The Crypto You MILK | US$0,0002223 | -3,15% | -33,82% | - | US$196.734 | - |
| 3937 |  ThetaDrop TDROP | US$0,02420 | 4,82% | -13,36% | - | US$188.724 | - |
| 3938 |  Duet Protocol DUET | US$0,1676 | -2,97% | -36,55% | - | US$305.756 | - |
| 3939 |  Hubble Protocol HBB | US$0,4257 | 5,67% | -14,63% | - | US$189.056 | - |
| 3940 |  Hurrian Network MLD | US$0,0001251 | 25,01% | 0,00% | - | US$187.965 | - |
| 3941 |  WeStarter WAR | US$0,03699 | -0,47% | -8,17% | - | US$189.592 | - |
| 3942 |  Moon Nation Game MNG | US$0,03842 | -3,76% | -9,12% | - | US$206.767 | - |
| 3943 |  Safemars SAFEMARS | US$0,00000002612 | 11,51% | -9,65% | - | US$217.490 | - |
| 3944 |  Beefy Escrowed Fantom BEFTM | US$1,11 | 4,54% | -20,29% | - | US$188.238 | - |
| 3945 |  BaconDAO BACON | US$0,01000 | 33,17% | 26,93% | - | US$186.883 | - |
| 3946 |  Waves.Exchange Token WX | US$1,57 | -3,25% | 11,38% | - | US$186.971 | - |
| 3947 |  GACUBE GAC | US$0,0001699 | -0,03% | -1,93% | - | US$193.925 | - |
| 3948 |  MetaGods MGOD | US$0,2722 | -10,81% | -49,63% | - | US$339.403 | - |
| 3949 |  Alaya ATP | US$0,2086 | 5,04% | -4,35% | - | US$186.631 | - |
| 3950 |  Gains Farm GFARM2 | US$2.952,15 | 4,82% | 6,12% | - | US$189.261 | - |
Tabel di atas menampilkan halaman 79 dari total 199 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.