Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  EQIFI EQX | US$0,06981 | -1,39% | -27,31% | - | US$362.927 | - |
| 3702 |  IndiGG INDI | US$0,2065 | -2,53% | -21,59% | - | US$294.175 | - |
| 3703 |  SEDA SEDA | US$0,0000001661 | -45,57% | -97,95% | - | US$294.400 | - |
| 3704 |  CrogeCoin CROGE | US$0,01565 | -7,00% | 0,00% | - | US$293.873 | - |
| 3705 |  Crypto Media Network CMN | US$1,42 | -2,67% | -2,94% | - | US$303.044 | - |
| 3706 |  Alibaba tokenized stock FTX BABA | US$100,40 | -1,28% | -9,79% | - | US$292.472 | - |
| 3707 |  BABYOKX BABYOKX | US$0,000000000661 | -17,65% | 0,00% | - | US$612.879 | - |
| 3708 |  Bent Finance BENT | US$2,44 | -3,26% | -21,17% | - | US$296.430 | - |
| 3709 |  CryptoZoo (new) ZOO | US$0,00001426 | -21,89% | -38,97% | - | US$505.028 | - |
| 3710 |  Chedda Token CHEDDA | US$0,001850 | -2,80% | -24,70% | - | US$288.830 | - |
| 3711 |  Rabet RBT | US$0,02261 | -5,16% | -18,22% | - | US$288.170 | - |
| 3712 |  ImpactXP IMPACTXP | US$0,000000000029 | -9,23% | -33,43% | - | US$287.137 | - |
| 3713 |  Tune.FM JAM | US$0,003855 | -2,27% | -9,47% | - | US$293.708 | - |
| 3714 |  Dexfin DXF | US$0,02701 | -1,01% | -8,78% | - | US$286.134 | - |
| 3715 |  Babylons BABI | US$0,05428 | 1,51% | -12,78% | - | US$308.554 | - |
| 3716 |  TOKOK TOK | US$0,004424 | 1,65% | -11,18% | - | US$285.296 | - |
| 3717 |  Pig Finance PIG | US$0,00000004645 | 2,92% | -11,63% | - | US$291.140 | - |
| 3718 |  Imperium Empires IME | US$0,01307 | 1,34% | -30,44% | - | US$283.243 | - |
| 3719 |  GameFi Protocol GFI | US$0,04220 | -0,99% | -4,77% | - | US$290.755 | - |
| 3720 |  Mad Viking Games MVG | US$0,001201 | -14,28% | -42,84% | - | US$283.242 | - |
| 3721 |  MemePad MEPAD | US$0,006725 | 1,68% | -2,79% | - | US$299.112 | - |
| 3722 |  Phonon DAO PHONON | US$0,009413 | 7,81% | -4,41% | - | US$282.086 | - |
| 3723 |  DogeZilla DOGEZILLA | US$0,000000000000 | -23,70% | -53,02% | - | US$305.993 | - |
| 3724 |  PeaceTokenFinance PET | US$0,00002453 | 66,58% | -16,56% | - | US$290.240 | - |
| 3725 |  RealLink REAL | US$0,06355 | 1,27% | -12,06% | - | US$281.417 | - |
| 3726 |  Litedex LDX | US$0,1851 | -5,31% | 0,00% | - | US$279.574 | - |
| 3727 |  DoubleDice DODI | US$0,006504 | -0,94% | 80,12% | - | US$280.210 | - |
| 3728 |  Pacific PAF | US$0,005566 | 4,25% | -29,63% | - | US$280.739 | - |
| 3729 |  Sphynx BSC SPHYNX | US$0,009009 | -35,59% | 0,48% | - | US$279.662 | - |
| 3730 |  Coinmetro Token XCM | US$0,5211 | 7,64% | -4,15% | - | US$276.768 | - |
| 3731 |  Enjinstarter EJS | US$0,01268 | -4,08% | -9,30% | - | US$636.917 | - |
| 3732 |  Youclout YCT | US$0,006361 | 10,65% | 2,31% | - | US$393.015 | - |
| 3733 |  Chihuahua HUAHUA | US$0,0005888 | -1,29% | -38,91% | - | US$277.100 | - |
| 3734 |  2SHARE 2SHARES | US$86,58 | -1,51% | -28,38% | - | US$276.444 | - |
| 3735 |  DEVITA LIFE | US$0,2028 | 2,37% | 42,30% | - | US$273.966 | - |
| 3736 |  CroNodes CRN | US$3,08 | 3,85% | 0,00% | - | US$277.604 | - |
| 3737 |  Solidex SEX | US$1,10 | -0,40% | -32,77% | - | US$275.145 | - |
| 3738 |  EHash EHASH | US$0,06423 | 5,03% | -6,32% | - | US$273.591 | - |
| 3739 |  Lyra LYRA | US$0,2073 | 1,73% | -35,88% | - | US$272.649 | - |
| 3740 |  Metastrike MTS | US$0,1020 | -4,84% | -24,19% | - | US$299.071 | - |
| 3741 |  CoW Protocol COW | US$0,4610 | 1,93% | -19,89% | - | US$272.408 | - |
| 3742 |  GhostMarket GM | US$0,1190 | 2,19% | -18,42% | - | US$328.538 | - |
| 3743 |  Belrium BEL | US$8,41 | 0,18% | -0,17% | - | US$272.739 | - |
| 3744 |  DogeKing DOGEKING | US$0,00000006456 | 9,02% | -42,58% | - | US$1.306.676 | - |
| 3745 |  Dimitra DMTR | US$0,1697 | -2,99% | -19,72% | - | US$270.881 | - |
| 3746 |  1X Short Ethereum Token ETHHEDGE | US$14,16 | -1,43% | 10,85% | - | US$270.099 | - |
| 3747 |  Minifootball MINIFOOTBALL | US$0,000000000134 | 15,35% | 597,38% | - | US$5.542.215 | - |
| 3748 |  Zeptacoin ZPTC | US$0,3474 | 1,93% | -12,70% | - | US$272.177 | - |
| 3749 |  2022MOON 2022M | US$0,000000007861 | 2,27% | -11,24% | - | US$275.490 | - |
| 3750 |  SumSwap SUM | US$0,02847 | 0,21% | -22,54% | - | US$269.481 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.