Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Dragon Crypto Aurum DCAU | US$54,04 | 14,17% | -20,30% | - | US$361.427 | - |
| 3602 |  Shiba Inu Mother SHIBM | US$0,00000001351 | 3,86% | 6,32% | - | US$359.364 | - |
| 3603 |  Pexcoin PEX | US$0,003034 | 1,72% | -25,74% | - | US$1.328.062 | - |
| 3604 |  ITSMYNE MYNE | US$0,01688 | -2,65% | -6,90% | - | US$372.765 | - |
| 3605 |  Magnet MAG | US$0,4558 | 23,58% | 5,71% | - | US$360.780 | - |
| 3606 |  MoonStarter MNST | US$0,02220 | -3,22% | -29,05% | - | US$374.360 | - |
| 3607 |  Port Finance PORT | US$0,6273 | -0,25% | -10,60% | - | US$356.285 | - |
| 3608 |  SUPE SUPE | US$21,33 | -5,09% | 12,87% | - | US$957.091 | - |
| 3609 |  Keys Token KEYS | US$0,02952 | -14,86% | -26,73% | - | US$356.025 | - |
| 3610 |  DragonSb SB | US$0,5008 | 15,65% | 86,82% | - | US$448.953 | - |
| 3611 |  DigiFinexToken DFT | US$0,1041 | 3,26% | -5,39% | - | US$354.323 | - |
| 3612 |  Woof Token WOOF | US$0,000000001507 | 65,99% | 80,87% | - | US$351.076 | - |
| 3613 |  The Coop Network GMD | US$0,01787 | -2,89% | 11,94% | - | US$341.530 | - |
| 3614 |  DeSpace Protocol DES | US$0,03862 | -4,20% | -1,76% | - | US$350.661 | - |
| 3615 |  Talkado TALK | US$0,000000000007 | -0,53% | -5,84% | - | US$349.069 | - |
| 3616 |  Galeon GALEON | US$0,02428 | -2,22% | -5,77% | - | US$409.128 | - |
| 3617 |  Meme Lordz $LORDZ | US$0,02897 | -3,15% | -31,92% | - | US$466.808 | - |
| 3618 |  blockWRK WRK | US$0,2488 | -0,34% | -7,22% | - | US$347.178 | - |
| 3619 |  The Forbidden Forest FORESTPLUS | US$0,008938 | -2,67% | -29,69% | - | US$348.310 | - |
| 3620 |  Lox Network LOX | US$0,001735 | -6,08% | 15,94% | - | US$343.658 | - |
| 3621 |  DAO Farmer DFW DFW | US$0,04320 | -4,28% | -57,90% | - | US$675.143 | - |
| 3622 |  Plastiks PLASTIK | US$0,03993 | 13,60% | 15,08% | - | US$343.480 | - |
| 3623 |  LORDS LORDS | US$0,2949 | 6,75% | -17,88% | - | US$342.728 | - |
| 3624 |  Frax Price Index FPI | US$1,04 | 4,18% | 0,00% | - | US$309.419 | - |
| 3625 |  Silvertoken SLVT | US$26,41 | -0,23% | 0,03% | - | US$341.803 | - |
| 3626 |  MeetPle MPT | US$0,07436 | 1,39% | -0,66% | - | US$341.193 | - |
| 3627 |  Unicly UNIC | US$19,87 | 2,94% | -1,16% | - | US$340.589 | - |
| 3628 |  Futureswap FST | US$1,64 | 1,27% | -15,29% | - | US$338.874 | - |
| 3629 |  ETHDOWN ETHDOWN | US$0,6596 | -4,83% | 40,34% | - | US$340.644 | - |
| 3630 |  WELD WELD | US$0,02272 | 0,58% | -19,68% | - | US$366.245 | - |
| 3631 |  PayPal tokenized stock FTX PYPL | US$106,53 | -3,20% | -9,78% | - | US$335.956 | - |
| 3632 |  BLOCKS BLOCKS | US$0,01169 | 4,66% | 23,45% | - | US$333.427 | - |
| 3633 |  Edgecoin EDGT | US$1,00 | 0,01% | -0,01% | - | US$334.907 | - |
| 3634 |  HKD.com DAO HDAO | US$0,3576 | 1,34% | -6,78% | - | US$332.767 | - |
| 3635 |  Consensus Cell Network ECELL | US$0,009566 | -8,67% | -17,34% | - | US$331.252 | - |
| 3636 |  Revuto REVU | US$0,09144 | 2,99% | -2,22% | - | US$333.940 | - |
| 3637 |  Facebook tokenized stock FTX FB | US$214,85 | -0,62% | -7,30% | - | US$331.737 | - |
| 3638 |  Jumbo JUB | US$21,89 | 27,52% | -2,44% | - | US$354.111 | - |
| 3639 |  Ziktalk ZIK | US$0,09385 | 11,41% | 36,94% | - | US$337.799 | - |
| 3640 |  Roseon Finance ROSN | US$0,08011 | -4,84% | -40,74% | - | US$345.686 | - |
| 3641 |  ARCS ARX | US$0,009222 | 2,47% | -17,33% | - | US$330.516 | - |
| 3642 |  Maiar MEX | US$0,0002307 | 3,46% | -15,95% | - | US$330.401 | - |
| 3643 |  April APRIL | US$0,06868 | 5,27% | -5,33% | - | US$327.336 | - |
| 3644 |  Warrior Token WAR | US$0,001678 | 9,53% | -16,27% | - | US$329.423 | - |
| 3645 |  MEME KONG MKONG | US$0,08778 | -13,40% | -30,00% | - | US$330.338 | - |
| 3646 |  LunaChow LUCHOW | US$0,0000004865 | -2,70% | -10,92% | - | US$341.560 | - |
| 3647 |  XBE Token XBE | US$526,66 | -5,78% | -40,93% | - | US$327.680 | - |
| 3648 |  Speed Star SPEED SPEED | US$0,01570 | -11,60% | 0,00% | - | US$322.860 | - |
| 3649 |  Avocado DAO Token AVG | US$0,5228 | 3,94% | -25,61% | - | US$326.992 | - |
| 3650 |  PLT PLT | US$0,3021 | 3,53% | -5,45% | - | US$328.457 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.