Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  MetaVPad METAV | US$0,02950 | -1,93% | 0,26% | - | US$650.173 | - |
| 3552 |  Dead Knight Metaverse DKM | US$0,01760 | 3,83% | -5,86% | - | US$400.786 | - |
| 3553 |  Lucky Block LBLOCK | US$0,002469 | -0,86% | -22,11% | - | US$832.050 | - |
| 3554 |  Crypto Raiders RAIDER | US$3,07 | 1,15% | -11,32% | - | US$399.754 | - |
| 3555 |  TrustNFT TRUSTNFT | US$0,004247 | -6,10% | -15,51% | - | US$450.803 | - |
| 3556 |  Prime Numbers PRNT | US$1,73 | 38,14% | 45,87% | - | US$402.657 | - |
| 3557 |  MyKingdom MYK | US$0,1751 | -7,79% | -11,24% | - | US$399.602 | - |
| 3558 |  ExchangeCoin EXCC | US$0,05538 | -0,04% | -0,06% | - | US$399.084 | - |
| 3559 |  MetaSwap MSC | US$125,31 | -5,52% | -17,44% | - | US$1.510.065 | - |
| 3560 |  WeWay WWY | US$0,007715 | 11,11% | -5,02% | - | US$418.805 | - |
| 3561 |  Harmonylauncher HARL | US$0,01798 | -1,65% | 83,31% | - | US$397.362 | - |
| 3562 |  Darkness Dollar DUSD | US$1,00 | 0,77% | -0,12% | - | US$395.038 | - |
| 3563 |  Instaraise INSTA | US$0,03833 | -0,02% | 0,02% | - | US$396.013 | - |
| 3564 |  Compendium Finance CMFI | US$0,04827 | 14,09% | 44,94% | - | US$396.466 | - |
| 3565 |  Colony CLY | US$0,3937 | 2,71% | -23,75% | - | US$389.296 | - |
| 3566 |  Amazon Tokenized Stock Defichain DAMZN | US$3.303,45 | 0,53% | -4,35% | - | US$392.662 | - |
| 3567 |  Crypto Holding Frank Token CHFT | US$1,07 | 0,68% | -0,89% | - | US$393.166 | - |
| 3568 |  Apple Tokenized Stock Defichain DAAPL | US$183,91 | 2,49% | -0,63% | - | US$396.355 | - |
| 3569 |  Metroverse MET | US$0,06179 | 1,26% | -67,03% | - | US$382.252 | - |
| 3570 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000052 | -7,06% | -13,63% | - | US$388.907 | - |
| 3571 |  KridaFans KRIDA | US$0,1063 | -4,48% | -23,85% | - | US$391.748 | - |
| 3572 |  Earnfinex EFX | US$0,004815 | 1,53% | -3,91% | - | US$388.849 | - |
| 3573 |  NFTDAO NAO | US$0,00000003071 | 2,34% | -21,06% | - | US$390.171 | - |
| 3574 |  ChikinCoin CKC | US$0,001003 | 114,33% | 0,00% | - | US$386.690 | - |
| 3575 |  Asian Fintech AFIN | US$0,05024 | -3,85% | -12,17% | - | US$387.655 | - |
| 3576 |  FastSwap (BSC) FAST | US$0,009081 | 0,36% | -3,87% | - | US$450.687 | - |
| 3577 |  Humans.ai HEART | US$0,03521 | -1,87% | -30,28% | - | US$383.728 | - |
| 3578 |  DATACHAIN FOUNDATION DC | US$0,4208 | -19,33% | 74,64% | - | US$385.174 | - |
| 3579 |  Calamari Network KMA | US$0,006989 | 0,76% | 7,03% | - | US$382.865 | - |
| 3580 |  CryptoArt.Ai CART | US$0,05236 | -1,21% | -18,14% | - | US$383.000 | - |
| 3581 |  LIQ Protocol LIQ | US$0,03622 | -14,07% | 37,22% | - | US$382.433 | - |
| 3582 |  Piston PSTN | US$7,75 | -20,37% | 0,00% | - | US$672.954 | - |
| 3583 |  Divergence DIVER | US$0,03684 | 0,12% | -6,93% | - | US$382.246 | - |
| 3584 |  DOLA DOLA | US$1,01 | 1,96% | 0,96% | - | US$379.167 | - |
| 3585 |  Dreamverse DV | US$0,02307 | -2,23% | -7,81% | - | US$376.259 | - |
| 3586 |  FUTURECOIN FUTURE | US$0,2203 | 1,33% | -33,85% | - | US$395.843 | - |
| 3587 |  UNIREALCHAIN UNR | US$0,006725 | -8,04% | -36,04% | - | US$376.471 | - |
| 3588 |  VAIOT VAI | US$0,04466 | 3,80% | -19,29% | - | US$371.427 | - |
| 3589 |  dAppstore DAPPX | US$0,01326 | 7,21% | -7,39% | - | US$376.166 | - |
| 3590 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$33,42 | 2,32% | -22,44% | - | US$567.168 | - |
| 3591 |  Metis MTS | US$0,007203 | 4,99% | -19,03% | - | US$372.405 | - |
| 3592 |  Survival Game Online SURV | US$0,01661 | -9,05% | -12,87% | - | US$372.155 | - |
| 3593 |  ENTERBUTTON ENTC | US$2,00 | 0,01% | -11,80% | - | US$368.940 | - |
| 3594 |  Shiba Interstellar SHINT | US$0,000000001963 | 68,86% | 246,63% | - | US$504.504 | - |
| 3595 |  LuxFi LXF | US$0,2107 | 1,80% | -9,25% | - | US$367.573 | - |
| 3596 |  Franklin FLY | US$0,003496 | -1,13% | -18,96% | - | US$374.869 | - |
| 3597 |  Robo Inu Finance RBIF | US$0,000000000411 | 24,22% | 6,30% | - | US$365.074 | - |
| 3598 |  Takamaka Green Coin TKG | US$4,00 | -0,08% | -0,92% | - | US$363.805 | - |
| 3599 |  blocsport.one BLS | US$0,001874 | -6,86% | -34,30% | - | US$369.053 | - |
| 3600 |  XRdoge XRDOGE | US$0,00008499 | 1,34% | -14,37% | - | US$362.522 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.