Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hotbit Token HTB | US$0,04958 | -0,26% | -10,50% | - | US$268.423 | - |
| 3752 |  Irena Green Energy IRENA | US$0,0001493 | 17,21% | 1,67% | - | US$534.644 | - |
| 3753 |  Ambire Wallet WALLET | US$0,06518 | -0,35% | -20,65% | - | US$266.797 | - |
| 3754 |  Launchpool LPOOL | US$0,8065 | 9,93% | -2,47% | - | US$309.804 | - |
| 3755 |  Leonicorn Swap ( LEON ) LEON | US$0,01910 | 11,63% | -11,90% | - | US$264.626 | - |
| 3756 |  CORN CORN | US$19,50 | 23,50% | 13,24% | - | US$263.505 | - |
| 3757 |  Temtum TEM | US$0,6886 | 1,65% | -20,86% | - | US$264.516 | - |
| 3758 |  LondonCoinGold LDXG | US$0,1400 | -6,65% | -24,32% | - | US$264.102 | - |
| 3759 |  MoneydefiSwap MSD | US$0,0006587 | -3,71% | 97,34% | - | US$271.381 | - |
| 3760 |  Yinbi YINBI | US$0,0002667 | -24,13% | 21,20% | - | US$263.291 | - |
| 3761 |  Spintop SPIN | US$0,1100 | 4,58% | -23,48% | - | US$520.524 | - |
| 3762 |  X X | US$0,003044 | 41,33% | 29,06% | - | US$261.588 | - |
| 3763 |  Code 7 CODE7 | US$0,9814 | 3,11% | -24,53% | - | US$253.588 | - |
| 3764 |  Copiosa Coin COP | US$0,03359 | 7,87% | 0,67% | - | US$494.061 | - |
| 3765 |  DYAKON DYN | US$0,001229 | 1,33% | -19,70% | - | US$281.292 | - |
| 3766 |  CNNS CNNS | US$0,0007683 | 3,26% | -15,17% | - | US$259.453 | - |
| 3767 |  i Money Crypto IMC | US$0,3861 | 0,32% | -1,53% | - | US$258.515 | - |
| 3768 |  PDDOLLAR PDD | US$1,39 | 4,37% | 0,00% | - | US$439.390 | - |
| 3769 |  BNSD Finance BNSD | US$0,003843 | -0,24% | -11,16% | - | US$261.449 | - |
| 3770 |  Altrucoin ALTRU | US$0,8153 | 1,50% | -17,41% | - | US$258.919 | - |
| 3771 |  DNAxCAT Token DXCT | US$0,3499 | 0,04% | -2,09% | - | US$314.843 | - |
| 3772 |  Etermon ETM | US$0,02613 | -4,17% | -14,53% | - | US$401.212 | - |
| 3773 |  MoonTrustBSC MNTTBSC | US$0,0000009838 | 2,81% | -0,67% | - | US$268.664 | - |
| 3774 |  FantOHM DAO FHM | US$6,70 | 9,57% | -27,82% | - | US$254.659 | - |
| 3775 |  Marvin Inu MARVIN | US$0,00001931 | 36,22% | -27,44% | - | US$668.428 | - |
| 3776 |  Islandswap ISL | US$0,004922 | 3,92% | 0,00% | - | US$251.738 | - |
| 3777 |  BHAX Token BHAX | US$0,01511 | 0,08% | -16,74% | - | US$252.879 | - |
| 3778 |  Dash Diamond DASHD | US$0,5508 | -0,66% | -12,07% | - | US$252.403 | - |
| 3779 |  HappyFans HAPPY | US$0,00002123 | 8,98% | -8,93% | - | US$394.440 | - |
| 3780 |  Concave CNV | US$68,89 | -1,27% | -12,15% | - | US$253.391 | - |
| 3781 |  Blockcloud BLOC | US$0,0005593 | 11,95% | 44,07% | - | US$249.759 | - |
| 3782 |  UNION Protocol Governance Token UNN | US$0,001713 | -0,41% | -16,51% | - | US$251.541 | - |
| 3783 |  SX Network SX | US$0,3383 | 0,38% | -11,52% | - | US$252.506 | - |
| 3784 |  Nomad Exiles PRIDE | US$0,1195 | -3,63% | -32,00% | - | US$707.824 | - |
| 3785 |  NFT Champions CHAMP | US$0,03664 | -11,54% | -29,24% | - | US$275.401 | - |
| 3786 |  Raider Aurum AURUM | US$0,02678 | 0,82% | -10,43% | - | US$282.616 | - |
| 3787 |  CashBackPro CBP | US$1,92 | -7,39% | 8,54% | - | US$250.752 | - |
| 3788 |  ROI Token ROI | US$0,0004152 | 4,54% | -3,91% | - | US$258.323 | - |
| 3789 |  BKEX Chain BKK | US$0,1919 | 0,50% | -5,59% | - | US$248.736 | - |
| 3790 |  Giftedhands GHD | US$0,0003672 | 35,74% | 34,33% | - | US$253.181 | - |
| 3791 |  Metaversero MVR | US$0,2455 | -1,07% | -0,06% | - | US$249.777 | - |
| 3792 |  ByteDex BEXT | US$0,02613 | 1,35% | 4,86% | - | US$250.528 | - |
| 3793 |  VYNK CHAIN VYNC | US$0,07164 | 13,39% | -8,66% | - | US$252.840 | - |
| 3794 |  The Neko NEKO | US$0,00007691 | 7,73% | 10,52% | - | US$247.670 | - |
| 3795 |  3X Long Cardano Token ADABULL | US$16,30 | 12,64% | -50,65% | - | US$249.268 | - |
| 3796 |  WallStreet Finance WSF | US$0,3242 | 27,28% | 0,00% | - | US$366.134 | - |
| 3797 |  DUST Protocol DUST | US$4,96 | -12,14% | 14,33% | - | US$589.413 | - |
| 3798 |  Meta Utopia LAND | US$42,56 | 1,97% | -8,04% | - | US$462.736 | - |
| 3799 |  PODO POD | US$0,001657 | 1,35% | -66,98% | - | US$254.180 | - |
| 3800 |  Lung Protocol L2P | US$0,0001326 | -4,60% | -18,31% | - | US$246.088 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.