Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Uhive HVE2 | US$0,001900 | -1,30% | 6,73% | - | US$222.334 | - |
| 3852 |  Geist Finance GEIST | US$0,05787 | 4,61% | -42,60% | - | US$222.831 | - |
| 3853 |  Fit&Beat FTB | US$0,06060 | -3,13% | -13,44% | - | US$229.020 | - |
| 3854 |  Hashtagger.com MOOO | US$0,08489 | -34,17% | 30,62% | - | US$574.044 | - |
| 3855 |  Dinosaureggs DSG | US$0,02221 | 3,06% | -28,78% | - | US$229.139 | - |
| 3856 |  Radix XRD | US$0,1334 | 0,02% | -6,81% | - | US$220.678 | - |
| 3857 |  Vires Finance VIRES | US$91,58 | -5,18% | -41,61% | - | US$219.496 | - |
| 3858 |  Metaverse Index MVI | US$120,77 | 4,24% | -20,64% | - | US$221.733 | - |
| 3859 |  First Ever NFT FEN | US$0,0006100 | 11,93% | 0,84% | - | US$219.925 | - |
| 3860 |  Trustpad TPAD | US$0,3034 | 7,60% | -18,44% | - | US$307.963 | - |
| 3861 |  Lustcoins LUST | US$0,007217 | -10,64% | -15,21% | - | US$220.881 | - |
| 3862 |  MetaRare MTRA | US$6,90 | 14,00% | -10,21% | - | US$218.040 | - |
| 3863 |  Pochi Inu POCHI | US$0,00001797 | 1,22% | -23,26% | - | US$218.348 | - |
| 3864 |  Lien LIEN | US$1,41 | -3,25% | -10,25% | - | US$217.367 | - |
| 3865 |  Globe Derivative Exchange GDT | US$0,2096 | 1,33% | -2,00% | - | US$217.610 | - |
| 3866 |  Frontrow FRR | US$0,01934 | 15,38% | -63,82% | - | US$223.072 | - |
| 3867 |  ZoidPay ZPAY | US$0,3735 | 2,55% | -7,27% | - | US$190.656 | - |
| 3868 |  KittenFinance KIF | US$21,79 | -15,13% | 10,27% | - | US$217.684 | - |
| 3869 |  Torii Finance TORII | US$53,16 | -0,14% | 27,49% | - | US$479.559 | - |
| 3870 |  Pegaxy PGX | US$0,1429 | 4,65% | -21,33% | - | US$217.308 | - |
| 3871 |  Embr EMBR | US$0,03685 | 6,40% | -9,33% | - | US$344.833 | - |
| 3872 |  Speed Star STAR STAR | US$1,80 | 4,20% | 0,00% | - | US$210.023 | - |
| 3873 |  DeFi Warrior (FIWA) FIWA | US$0,001403 | -5,74% | -17,19% | - | US$215.356 | - |
| 3874 |  cheqd CHEQ | US$0,08703 | 13,87% | -2,93% | - | US$215.541 | - |
| 3875 |  UnitedCoins UNITS | US$1,58 | 0,24% | 0,96% | - | US$213.751 | - |
| 3876 |  MiniDOGE MINIDOGE | US$0,000000006031 | -4,84% | -12,89% | - | US$217.065 | - |
| 3877 |  ISLAMICOIN ISLAMI | US$0,0002560 | -3,53% | 27,12% | - | US$221.194 | - |
| 3878 |  Talken TALK | US$0,4193 | 2,91% | -9,08% | - | US$212.166 | - |
| 3879 |  Baby Moon Floki FLOKI | US$0,000000000019 | -20,85% | -17,02% | - | US$216.526 | - |
| 3880 |  Scorpion Finance SCORPFIN | US$0,00001041 | -15,18% | -30,43% | - | US$224.461 | - |
| 3881 |  Space Misfits SMCW | US$0,1281 | -7,09% | -54,28% | - | US$228.652 | - |
| 3882 |  Maxonrow MXW | US$0,005803 | -3,29% | -15,91% | - | US$210.914 | - |
| 3883 |  Crafting Finance CRF | US$0,01333 | -0,61% | -13,76% | - | US$210.606 | - |
| 3884 |  NDN Link NDN | US$0,003199 | 1,25% | -15,25% | - | US$212.767 | - |
| 3885 |  Doont Buy DBUY | US$0,006342 | -5,22% | -26,57% | - | US$213.916 | - |
| 3886 |  Pearl PEARL | US$22,64 | -0,40% | -6,75% | - | US$209.830 | - |
| 3887 |  Time Raiders XPND | US$0,02141 | 1,44% | -15,51% | - | US$384.142 | - |
| 3888 |  OneRing RING | US$0,4355 | -8,50% | -31,99% | - | US$184.294 | - |
| 3889 |  Bitcoin Bam BTCBAM | US$0,7699 | 2,61% | -72,07% | - | US$211.490 | - |
| 3890 |  Mini Cat Coin MiniCat | US$0,0000007073 | 12,35% | 0,00% | - | US$492.503 | - |
| 3891 |  Revenue Coin RVC | US$0,006054 | -1,16% | 7,96% | - | US$262.886 | - |
| 3892 |  ShibElon SHIBELON | US$0,0000007005 | 11,31% | -25,96% | - | US$206.944 | - |
| 3893 |  CARD.STARTER CARDS | US$1,42 | -4,73% | -22,71% | - | US$207.542 | - |
| 3894 |  INFAM INF | US$0,7437 | -1,72% | -2,15% | - | US$205.978 | - |
| 3895 |  Yearn Classic Finance EARN | US$6,55 | -0,02% | -5,62% | - | US$204.141 | - |
| 3896 |  Dogger Token DOGGER | US$0,002903 | -25,05% | -57,67% | - | US$204.215 | - |
| 3897 |  Darkness Share NESS | US$0,5706 | 0,54% | -6,39% | - | US$207.290 | - |
| 3898 |  Elk Finance ELK | US$1,68 | 0,88% | -14,69% | - | US$207.094 | - |
| 3899 |  GOGOcoin GOGO | US$0,1995 | 0,24% | -2,59% | - | US$350.296 | - |
| 3900 |  HALO network HO | US$5,09 | 7,67% | 1,44% | - | US$304.573 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.