Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Kronos DAO KRNO | US$44,32 | 1,02% | -22,74% | - | US$185.733 | - |
| 3952 |  ZEDXION ZEDXION | US$0,1801 | 1,64% | -11,89% | - | US$185.758 | - |
| 3953 |  Ballswap BSP | US$0,0005770 | 55,09% | 51,31% | - | US$184.185 | - |
| 3954 |  CumInu CUMINU | US$0,0002325 | -5,61% | 19,23% | - | US$184.375 | - |
| 3955 |  Falcon 9 F9 | US$0,007879 | -3,00% | -17,76% | - | US$184.898 | - |
| 3956 |  TAI TAI | US$0,3786 | -1,93% | -4,30% | - | US$187.397 | - |
| 3957 |  Tempus TEMP | US$0,1370 | 1,37% | 16,94% | - | US$184.361 | - |
| 3958 |  Millonarios FC Fan Token MFC | US$1,36 | 2,86% | -12,31% | - | US$182.157 | - |
| 3959 |  SYL SYL | US$0,002966 | 6,23% | 10,71% | - | US$264.424 | - |
| 3960 |  POP Network Token POP | US$0,0009025 | -6,54% | -23,93% | - | US$195.834 | - |
| 3961 |  MIM SWARM | US$0,0002704 | 0,29% | -24,44% | - | US$183.394 | - |
| 3962 |  bloXmove Token BLXM | US$0,7546 | 2,12% | -12,04% | - | US$196.584 | - |
| 3963 |  youves uUSD UUSD | US$0,9717 | -1,97% | 0,40% | - | US$186.335 | - |
| 3964 |  Lyfe Silver LSILVER | US$0,9804 | -4,25% | 0,40% | - | US$180.908 | - |
| 3965 |  Yobit Token YO | US$1.568,03 | 5,80% | -11,89% | - | US$180.648 | - |
| 3966 |  MetaWear WEAR | US$0,01103 | -3,24% | -17,49% | - | US$468.114 | - |
| 3967 |  SquishiVerse SLIME | US$0,1459 | 0,00% | 0,00% | - | US$179.364 | - |
| 3968 |  Cloudbric CLBK | US$0,01189 | 2,33% | -15,41% | - | US$189.114 | - |
| 3969 |  LaunchBlock.com LBP | US$0,007883 | -7,63% | -47,10% | - | US$179.229 | - |
| 3970 |  CoinField Coin CFC | US$0,7116 | 2,16% | -12,90% | - | US$178.035 | - |
| 3971 |  Fidira FID | US$0,03081 | -0,35% | 0,66% | - | US$179.147 | - |
| 3972 |  Buff Doge Coin DOGECOIN | US$0,000000006648 | 6,20% | -2,52% | - | US$190.187 | - |
| 3973 |  Gastrocoin GTC | US$0,002006 | 1,53% | -11,92% | - | US$178.970 | - |
| 3974 |  Day By Day DBD | US$0,05485 | 0,59% | -62,20% | - | US$179.038 | - |
| 3975 |  RoboFi VICS | US$0,1698 | 3,83% | -7,46% | - | US$179.529 | - |
| 3976 |  Merchant Token MTO | US$0,07810 | -2,77% | -7,52% | - | US$183.213 | - |
| 3977 |  Starpad SRP | US$0,03198 | 2,57% | -3,83% | - | US$269.807 | - |
| 3978 |  SpaceY SPAY | US$1,51 | 18,21% | -42,05% | - | US$160.276 | - |
| 3979 |  BitcoMine Token BME | US$0,0000004251 | 72,48% | 8,78% | - | US$176.916 | - |
| 3980 |  PaintSwap BRUSH | US$0,02612 | -11,72% | -35,79% | - | US$173.585 | - |
| 3981 |  Polygonum Online POG | US$0,1493 | 2,42% | 11,41% | - | US$260.002 | - |
| 3982 |  Grape Finance GRAPE | US$1,75 | -8,95% | 14,46% | - | US$160.636 | - |
| 3983 |  LESLAR Metaverse $LESLAR | US$0,000006220 | 1,18% | -14,93% | - | US$330.935 | - |
| 3984 |  BeatBind BBND | US$0,02034 | 23,18% | 15,08% | - | US$175.235 | - |
| 3985 |  Hudi HUDI | US$0,6771 | 4,28% | -14,29% | - | US$344.196 | - |
| 3986 |  Healthify HTF | US$0,0002155 | 4,54% | -17,40% | - | US$332.533 | - |
| 3987 |  XTblock XTT-B20 | US$0,1282 | -0,19% | 1,47% | - | US$174.855 | - |
| 3988 |  Drip Network DRIP | US$33,74 | -2,05% | 7,88% | - | US$300.352 | - |
| 3989 |  MobieCoin MBX | US$0,001977 | -2,41% | -5,56% | - | US$191.664 | - |
| 3990 |  Zugacoin SZCB | US$474,91 | 24,98% | -12,95% | - | US$290.948 | - |
| 3991 |  Black Phoenix BPX | US$0,0002929 | 23,44% | 86,53% | - | US$170.894 | - |
| 3992 |  Project Quantum QBIT | US$0,0001070 | -7,73% | -28,21% | - | US$206.886 | - |
| 3993 |  CryptoBank CBANK | US$0,0008877 | 2,68% | -16,76% | - | US$172.850 | - |
| 3994 |  BankSocial BSL | US$0,0009258 | 31,78% | 7,01% | - | US$174.886 | - |
| 3995 |  Nitro League NITRO | US$0,04033 | 2,90% | 0,45% | - | US$346.781 | - |
| 3996 |  UXD Protocol UXP | US$0,07387 | -0,37% | 1,83% | - | US$172.447 | - |
| 3997 |  Dabb Doge DDOGE | US$0,1003 | -14,51% | -12,00% | - | US$449.408 | - |
| 3998 |  MELI MELI | US$0,03612 | 16,53% | 11,39% | - | US$189.108 | - |
| 3999 |  Bitcoin Vault BTCV | US$4,01 | -3,35% | -13,04% | - | US$172.580 | - |
| 4000 |  ARTIC Foundation ARTIC | US$0,7619 | -3,26% | -7,50% | - | US$171.305 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.