Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Ndau NDAU | US$9,96 | -2,20% | 3,38% | - | US$246.160 | - |
| 3802 |  DumpBuster GTFO | US$0,000004312 | -39,77% | 53,91% | - | US$244.885 | - |
| 3803 |  Real Realm REAL | US$0,002892 | 0,47% | -44,47% | - | US$257.084 | - |
| 3804 |  Enrex ENRX | US$0,004343 | 13,92% | 0,00% | - | US$252.195 | - |
| 3805 |  Blin Metaverse BLIN | US$0,02966 | -2,07% | -27,91% | - | US$361.512 | - |
| 3806 |  EYES Protocol EYES | US$0,01501 | -1,26% | -6,24% | - | US$243.261 | - |
| 3807 |  Bali Social Integrated BSI | US$2,00 | 0,98% | -13,92% | - | US$240.785 | - |
| 3808 |  Beethoven X BEETS | US$0,4798 | 1,91% | -30,73% | - | US$241.401 | - |
| 3809 |  XGOLD COIN XGOLD | US$0,009233 | -5,69% | -7,23% | - | US$240.442 | - |
| 3810 |  Dogs Kombat DK | US$0,00003172 | 36,21% | -61,83% | - | US$348.844 | - |
| 3811 |  Echoin EC | US$0,006379 | -0,43% | -11,61% | - | US$239.567 | - |
| 3812 |  FuruKuru FUKU | US$0,00001986 | 20,80% | -15,58% | - | US$237.870 | - |
| 3813 |  Penguin Karts PGK | US$0,1857 | -2,33% | -12,60% | - | US$236.217 | - |
| 3814 |  SafeDogecoin SAFEDOGE | US$0,000008812 | -98,75% | -99,01% | - | US$237.283 | - |
| 3815 |  Quantic QUANTIC | US$0,002307 | 0,38% | -57,46% | - | US$277.965 | - |
| 3816 |  Hanu Yokia HANU | US$0,0000002649 | -2,47% | -46,88% | - | US$242.557 | - |
| 3817 |  Infinite Launch ILA | US$0,01818 | 7,97% | -33,85% | - | US$261.028 | - |
| 3818 |  Valas Finance VALAS | US$0,03770 | -9,34% | -29,76% | - | US$715.727 | - |
| 3819 |  MetaPlayers.gg FPS | US$0,01416 | 27,11% | 375,33% | - | US$562.444 | - |
| 3820 |  handleFOREX FOREX | US$0,09753 | -0,06% | -25,47% | - | US$227.744 | - |
| 3821 |  Square Token SQUA | US$6,04 | -1,15% | -13,91% | - | US$303.923 | - |
| 3822 |  CashCow COW | US$0,4743 | 8,56% | -20,14% | - | US$237.922 | - |
| 3823 |  Moonie NFT MNY | US$0,002110 | -4,61% | 2,11% | - | US$636.983 | - |
| 3824 |  All Coins Yield Capital ACYC | US$0,000007325 | -7,17% | -18,34% | - | US$232.334 | - |
| 3825 |  Sienna (ERC20) wSIENNA | US$5,00 | 1,10% | -12,16% | - | US$233.106 | - |
| 3826 |  Jet Protocol JET | US$0,2632 | 0,63% | -1,49% | - | US$231.709 | - |
| 3827 |  Wizardia WZRD | US$0,1437 | 0,26% | -24,06% | - | US$260.089 | - |
| 3828 |  Fancy Games FNC | US$0,1717 | 0,76% | -22,46% | - | US$230.181 | - |
| 3829 |  Yarloo YARL | US$0,03831 | -0,92% | -32,62% | - | US$230.382 | - |
| 3830 |  Freedom. Jobs. Business. FJB | US$0,0009408 | 4,38% | -1,05% | - | US$315.728 | - |
| 3831 |  BSCStation BSCS | US$0,05454 | 3,90% | -5,40% | - | US$322.110 | - |
| 3832 |  Alium Finance ALM | US$0,03442 | 2,31% | -3,23% | - | US$255.445 | - |
| 3833 |  Unipilot PILOT | US$3,04 | 5,74% | -27,84% | - | US$227.987 | - |
| 3834 |  Blockster BXR | US$0,07027 | -1,06% | -10,83% | - | US$229.598 | - |
| 3835 |  DBX DBX | US$0,0001713 | 1,35% | -3,87% | - | US$228.462 | - |
| 3836 |  Lilly Finance Ly | US$0,000000000212 | -13,71% | -40,62% | - | US$227.275 | - |
| 3837 |  Green Meta GMETA | US$0,000000002945 | 7,39% | 0,00% | - | US$258.028 | - |
| 3838 |  Luxurious Pro Network Token LPNT | US$10,98 | 4,61% | 8,27% | - | US$227.605 | - |
| 3839 |  ARK Innovation ETF tokenized stock FTX ARKK | US$59,89 | 0,23% | -10,20% | - | US$208.413 | - |
| 3840 |  MetaDogecolony DOGECO | US$0,000001301 | 664,77% | 1,00% | - | US$226.634 | - |
| 3841 |  Yieldly YLDY | US$0,002299 | -0,58% | -35,77% | - | US$226.798 | - |
| 3842 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -0,22% | 1,03% | - | US$224.831 | - |
| 3843 |  Universe.XYZ XYZ | US$0,03155 | -7,17% | -41,37% | - | US$225.682 | - |
| 3844 |  EMP Shares ESHARE | US$659,87 | 6,25% | -4,85% | - | US$568.047 | - |
| 3845 |  Protofi PROTO | US$0,02535 | -4,09% | -30,25% | - | US$226.499 | - |
| 3846 |  Dexsport DESU | US$0,02708 | -9,91% | 38,08% | - | US$356.657 | - |
| 3847 |  Metafluence METO | US$0,01108 | -0,03% | -14,54% | - | US$282.627 | - |
| 3848 |  META Gaming RMG | US$0,000001930 | -27,05% | 0,00% | - | US$399.149 | - |
| 3849 |  Binance Wrapped DOT BDOT | US$10,87 | 3,20% | -18,89% | - | US$216.675 | - |
| 3850 |  Recast1 Coin R1 | US$0,003921 | 2,47% | 5,69% | - | US$223.011 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.