Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Emp Money EMP | US$0,7721 | 1,26% | -12,15% | - | US$516.900 | - |
| 3652 |  Defi For You DFY | US$0,009691 | 2,51% | -7,99% | - | US$340.081 | - |
| 3653 |  Galaxy Blitz MIT | US$1,12 | -2,87% | -3,18% | - | US$414.904 | - |
| 3654 |  Meanfi MEAN | US$0,4301 | 0,76% | -0,91% | - | US$325.608 | - |
| 3655 |  Ancient Kingdom DOM | US$0,006069 | 3,11% | -10,29% | - | US$334.853 | - |
| 3656 |  GenshinFlokiInu GFloki | US$0,000000003199 | 0,82% | -14,89% | - | US$333.138 | - |
| 3657 |  Etherlite ETL | US$0,003088 | 8,03% | -3,72% | - | US$325.607 | - |
| 3658 |  Oath OATH | US$0,2121 | 3,75% | -21,72% | - | US$324.434 | - |
| 3659 |  zkTube Protocol ZKT | US$10,62 | -0,47% | -14,45% | - | US$324.468 | - |
| 3660 |  fantomGO FTG | US$0,04049 | -0,58% | -33,67% | - | US$323.743 | - |
| 3661 |  TribeOne HAKA | US$0,04930 | -1,47% | -29,90% | - | US$361.589 | - |
| 3662 |  Shiba Inu Classic SHIBIC | US$0,0000004020 | 29,32% | 37,39% | - | US$352.590 | - |
| 3663 |  LavaX Labs LAVAX | US$0,04132 | -4,17% | -8,42% | - | US$317.316 | - |
| 3664 |  Affyn FYN | US$0,1221 | 3,27% | -15,17% | - | US$449.963 | - |
| 3665 |  Shambala BALA | US$0,00000006662 | 4,13% | -16,18% | - | US$380.439 | - |
| 3666 |  Proof Of Liquidity POL | US$0,05219 | -3,70% | -17,51% | - | US$318.249 | - |
| 3667 |  Glitter Finance XGLI | US$0,03654 | -6,88% | -19,86% | - | US$316.408 | - |
| 3668 |  SavePlanetEarth SPE | US$0,01227 | 1,24% | -6,30% | - | US$314.608 | - |
| 3669 |  Vera VERA | US$0,08137 | 8,95% | -2,27% | - | US$333.101 | - |
| 3670 |  Vault Hill City VHC | US$0,02970 | -0,61% | -3,78% | - | US$316.403 | - |
| 3671 |  BitCanna BCNA | US$0,06607 | -7,20% | -23,55% | - | US$316.294 | - |
| 3672 |  STEMX STEMX | US$0,03826 | -0,93% | -1,32% | - | US$343.340 | - |
| 3673 |  Battle Pets PET | US$0,04029 | 0,59% | 8,17% | - | US$315.576 | - |
| 3674 |  Kujira KUJI | US$0,7612 | 6,93% | -20,85% | - | US$315.056 | - |
| 3675 |  Gains Associates GAINS | US$0,2892 | 15,55% | -9,40% | - | US$454.261 | - |
| 3676 |  PlayPad PPAD | US$0,02447 | -6,05% | -31,97% | - | US$330.272 | - |
| 3677 |  Wrapped WAN WWAN | US$0,4641 | 4,25% | -18,86% | - | US$312.248 | - |
| 3678 |  BleuFi BLEU | US$0,0007688 | 45,22% | -16,12% | - | US$343.239 | - |
| 3679 |  Combo COMB | US$0,001415 | 1,81% | -11,77% | - | US$310.831 | - |
| 3680 |  TRXUP TRXUP | US$0,06098 | 7,77% | -32,73% | - | US$309.171 | - |
| 3681 |  Solar Full Cycle SFC | US$0,0007633 | 4,64% | -6,88% | - | US$309.289 | - |
| 3682 |  Asva ASVA | US$0,09683 | -24,96% | 55,02% | - | US$451.948 | - |
| 3683 |  ViCA Token VICA | US$0,8888 | -2,37% | -8,74% | - | US$307.650 | - |
| 3684 |  NFTLaunch NFTL | US$0,04212 | 3,94% | -0,62% | - | US$332.476 | - |
| 3685 |  Rebel Bots RBLS | US$1,18 | 18,10% | -15,93% | - | US$305.670 | - |
| 3686 |  Alchemy ACOIN | US$0,2871 | 2,30% | 0,70% | - | US$307.345 | - |
| 3687 |  Ardana DANA | US$1,94 | 0,52% | -12,96% | - | US$307.655 | - |
| 3688 |  TRXDOWN TRXDOWN | US$10,35 | -6,61% | 38,41% | - | US$307.880 | - |
| 3689 |  Ravendex RAVE | US$0,003258 | -0,54% | -15,15% | - | US$304.197 | - |
| 3690 |  pETH18C pETH18C | US$6,20 | 7,38% | -10,66% | - | US$303.162 | - |
| 3691 |  Stater STR | US$0,03583 | -7,40% | -7,72% | - | US$308.234 | - |
| 3692 |  AdaSwap ASW | US$0,01327 | -13,61% | 0,00% | - | US$298.614 | - |
| 3693 |  Human HMT | US$0,3773 | 0,61% | -11,10% | - | US$305.364 | - |
| 3694 |  Ertha ERTHA | US$0,05672 | 2,63% | -15,41% | - | US$407.326 | - |
| 3695 |  ChargeDefi CHARGE | US$30,36 | -17,28% | -39,73% | - | US$524.871 | - |
| 3696 |  UniX Gaming UNIX | US$0,2025 | -3,57% | -9,88% | - | US$296.022 | - |
| 3697 |  Ecoreal Estate ECOREAL | US$0,1924 | 0,71% | -2,21% | - | US$296.541 | - |
| 3698 |  Bitcoiva BCA | US$24,79 | 3,60% | -18,36% | - | US$321.978 | - |
| 3699 |  Space Crypto SPG | US$0,06630 | -0,05% | -12,15% | - | US$308.716 | - |
| 3700 |  Bzzone BZZONE | US$1,87 | 1,47% | -4,36% | - | US$300.119 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.