Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  YFIONE YFO | US$32,53 | 1,96% | -22,47% | - | US$614.355 | - |
| 3402 |  Spain National Fan Token SNFT | US$0,2298 | 12,67% | 3,51% | - | US$444.177 | - |
| 3403 |  FireStarter FLAME | US$0,1758 | 2,04% | -30,51% | - | US$815.778 | - |
| 3404 |  XcelDefi XLD | US$0,02069 | -8,24% | -23,11% | - | US$616.877 | - |
| 3405 |  MetaMUI MMUI | US$0,4527 | 0,36% | -7,15% | - | US$613.097 | - |
| 3406 |  RaceFi RACEFI | US$0,06013 | 2,34% | -27,01% | - | US$599.061 | - |
| 3407 |  XIDO FINANCE XIDO | US$42,89 | 7,07% | 19,07% | - | US$624.548 | - |
| 3408 |  Orakler ORKL | US$0,04794 | 14,00% | -6,38% | - | US$604.240 | - |
| 3409 |  Natural Farm Union Protocol NFUP | US$0,1146 | -0,37% | 18,97% | - | US$592.970 | - |
| 3410 |  HalfPizza PIZA | US$0,0001549 | 52,66% | 19,58% | - | US$600.556 | - |
| 3411 |  Froyo Games FROYO | US$0,06481 | 14,77% | -16,00% | - | US$804.777 | - |
| 3412 |  Babylon Finance BABL | US$36,21 | -2,13% | -10,18% | - | US$592.763 | - |
| 3413 |  Bomb Money BSHARE | US$177,84 | -9,23% | 245,46% | - | US$1.127.750 | - |
| 3414 |  3X Long Matic Token MATICBULL | US$0,02439 | 14,72% | -37,04% | - | US$583.616 | - |
| 3415 |  Dope Wars Paper PAPER | US$0,01550 | 3,69% | 42,76% | - | US$773.185 | - |
| 3416 |  MyOwnItem MOI | US$2,52 | 2,06% | -10,64% | - | US$584.463 | - |
| 3417 |  Balkari BKR | US$0,1863 | -11,01% | 3,54% | - | US$587.522 | - |
| 3418 |  Invesco QQQ Trust Defichain DQQQ | US$369,75 | 0,41% | -1,42% | - | US$584.028 | - |
| 3419 |  Stargaze STARS | US$0,1456 | 2,05% | -29,59% | - | US$590.013 | - |
| 3420 |  QiDao QI | US$0,8210 | 1,02% | -21,86% | - | US$928.378 | - |
| 3421 |  Faith Tribe FTRB | US$0,04982 | 3,24% | -0,28% | - | US$576.047 | - |
| 3422 |  Gateway Protocol GWP | US$1,84 | 0,50% | 22,18% | - | US$585.646 | - |
| 3423 |  Stader LunaX LUNAX | US$86,33 | 4,52% | 0,00% | - | US$551.419 | - |
| 3424 |  Paribu Net PRB | US$1,64 | 0,73% | -9,36% | - | US$559.684 | - |
| 3425 |  Mute MUTE | US$0,7647 | -3,33% | -17,56% | - | US$560.585 | - |
| 3426 |  Jade Protocol JADE | US$20,87 | 0,19% | -0,23% | - | US$1.032.609 | - |
| 3427 |  GoldMiner GM | US$0,00001093 | 21,00% | -5,46% | - | US$604.050 | - |
| 3428 |  Earncraft PLOT | US$0,01875 | -28,28% | -2,55% | - | US$4.792.236 | - |
| 3429 |  Dark Frontiers DARK | US$0,2671 | -1,39% | -31,14% | - | US$1.008.048 | - |
| 3430 |  Altura ALU | US$0,05867 | 8,89% | -28,66% | - | US$1.104.029 | - |
| 3431 |  FloorDAO FLOOR | US$23,79 | 16,66% | -29,95% | - | US$562.073 | - |
| 3432 |  Crypto Gladiator Shards CGS | US$0,05204 | 2,87% | 8,80% | - | US$561.712 | - |
| 3433 |  Nexus bLuna token share representation NLUNA | US$84,68 | 2,96% | 0,00% | - | US$567.167 | - |
| 3434 |  Yoshi.exchange YOSHI | US$1,07 | 4,69% | -25,19% | - | US$672.353 | - |
| 3435 |  Terran Coin TRR | US$3,63 | 2,27% | -2,73% | - | US$557.289 | - |
| 3436 |  Voxel X Network VXL | US$0,08406 | -1,16% | 30,35% | - | US$553.557 | - |
| 3437 |  The Doge NFT DOG | US$0,003938 | -0,95% | -23,08% | - | US$578.212 | - |
| 3438 |  Index Cooperative INDEX | US$11,49 | 0,85% | -25,22% | - | US$552.085 | - |
| 3439 |  Liquid Driver LQDR | US$12,20 | 4,96% | -20,59% | - | US$542.197 | - |
| 3440 |  CATCOIN CATS | US$0,00000001009 | -5,02% | -21,47% | - | US$769.560 | - |
| 3441 |  Xfinite Entertainment Token XET | US$0,01479 | -1,07% | -15,05% | - | US$538.456 | - |
| 3442 |  Alchemist MIST | US$11,44 | -0,78% | -24,58% | - | US$540.082 | - |
| 3443 |  Satoshi SATS | US$0,0004011 | 1,51% | -11,86% | - | US$539.002 | - |
| 3444 |  BFG Token BFG | US$0,02234 | 1,97% | 4,68% | - | US$633.562 | - |
| 3445 |  VEROX VRX | US$119,17 | 1,72% | -9,07% | - | US$541.269 | - |
| 3446 |  Dark Land Survival BIG | US$0,08956 | -6,96% | 27,61% | - | US$659.253 | - |
| 3447 |  UBXS Token UBXS | US$0,2283 | 19,20% | 54,77% | - | US$750.801 | - |
| 3448 |  Varen VRN | US$192,43 | 5,50% | -29,87% | - | US$524.624 | - |
| 3449 |  Para PARA | US$0,0002900 | 1,25% | -71,55% | - | US$525.218 | - |
| 3450 |  FileStar STAR | US$0,03988 | 1,10% | -20,23% | - | US$519.655 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.