Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Emanate EMT | US$0,01212 | -43,68% | -58,93% | - | US$1,08 | - |
| 8752 |  AgaveCoin AGVC | US$0,007953 | 47,39% | -89,61% | - | US$1,03 | - |
| 8753 |  Oppa OPPA | US$0,000007095 | 8,98% | 15,04% | - | US$0,9800 | - |
| 8754 |  Wolf Girl WOLFGIRL | US$0,000000000255 | 6,70% | 5,83% | - | US$0,8400 | - |
| 8755 |  Promise PROMISE | US$0,000000001509 | 0,68% | -1,41% | - | US$0,8200 | - |
| 8756 |  Glox Finance GLOX | US$9,85 | 0,01% | 0,02% | - | US$0,7900 | - |
| 8757 |  Extend Finance EXF | US$0,0001785 | 5,23% | -7,71% | - | US$0,6900 | - |
| 8758 |  Petrachor PTA | US$0,002461 | -31,63% | -54,94% | - | US$0,6900 | - |
| 8759 |  The Starship Finance BIP | US$0,001074 | -10,48% | -8,24% | - | US$0,5400 | - |
| 8760 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002418 | -1,08% | -16,96% | - | US$0,4800 | - |
| 8761 |  FutureFi FUFI | US$0,01011 | 0,13% | -3,04% | - | US$0,4400 | - |
| 8762 |  Zilla Shares 2.0 ZSHARE | US$0,04978 | 2,49% | -52,18% | - | US$0,4300 | - |
| 8763 |  HeartBout Pay HP | US$0,0004013 | 1,53% | -11,92% | - | US$0,4100 | - |
| 8764 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,0001000 | 0,01% | 0,02% | - | US$0,3900 | - |
| 8765 |  Metti Inu METTI | US$0,000000000079 | 4,35% | -20,06% | - | US$0,3800 | - |
| 8766 |  Fantasm FSM FSM | US$0,01764 | 4,01% | -43,14% | - | US$0,3600 | - |
| 8767 |  SolCondoms CONDOMS | US$0,00003323 | -0,11% | 1,29% | - | US$0,3500 | - |
| 8768 |  FXPay FXP | US$0,0007549 | 13,76% | -0,61% | - | US$0,3400 | - |
| 8769 |  BakerGuild BAKER | US$0,000002037 | 3,63% | -29,17% | - | US$0,3000 | - |
| 8770 |  Happiness HPNS | US$0,00003625 | 0,09% | 0,44% | - | US$0,2800 | - |
| 8771 |  SmugDoge SMUG | US$0,000000000071 | 3,31% | -41,46% | - | US$0,2500 | - |
| 8772 |  HOGT HOGT | US$0,0009705 | 0,02% | -1,75% | - | US$0,2500 | - |
| 8773 |  One Get Coin OGC | US$0,005702 | 26,68% | -27,83% | - | US$0,2000 | - |
| 8774 |  Archimedes ACMD | US$0,00005135 | 2,18% | -86,84% | - | US$0,1700 | - |
| 8775 |  GALAXY NETWORK GNC | US$0,001662 | 23,05% | -7,13% | - | US$0,1700 | - |
| 8776 |  YFFS Finance YFFS | US$0,3627 | 6,03% | 34,29% | - | US$0,1700 | - |
| 8777 |  Brickchain Finance BRICK | US$0,00001171 | 0,19% | -6,47% | - | US$58,80 | - |
| 8778 |  EIDOS EIDOS | US$0,00004436 | -0,97% | -5,78% | - | US$0,1600 | - |
| 8779 |  IDall IDALL | US$0,0006061 | 1,65% | -49,25% | - | US$0,1600 | - |
| 8780 |  DogDeFiCoin DOGDEFI | US$0,3821 | -0,02% | 26,57% | - | US$0,1300 | - |
| 8781 |  Trism TRISM | US$0,1447 | 1,39% | -20,93% | - | US$0,1300 | - |
| 8782 |  wanSUSHI WANSUSHI | US$4,10 | 3,12% | -17,52% | - | US$0,1200 | - |
| 8783 |  Mickey MCK | US$0,000001110 | -0,12% | 4,78% | - | US$0,1000 | - |
| 8784 |  DACC DACC | US$0,00001347 | 4,11% | 12,47% | - | US$0,1000 | - |
| 8785 |  Dark D4RK | US$0,1047 | 1,53% | 57,46% | - | US$0,06000 | - |
| 8786 |  Zurcoin ZUR | US$0,002701 | 0,01% | 0,02% | - | US$0,04000 | - |
| 8787 |  RUSH RUC | US$0,03371 | 1,53% | -11,92% | - | US$0,04000 | - |
| 8788 |  Aspire ASP | US$0,004013 | -7,78% | -49,06% | - | US$0,04000 | - |
| 8789 |  Markaccy MKCY | US$0,00002856 | 0,11% | 3,96% | - | US$0,03000 | - |
| 8790 |  WEBN token WEBN | US$0,000002424 | -9,64% | 18,43% | - | US$0,03000 | - |
| 8791 |  Parasset ASET | US$0,1019 | 0,01% | 14,65% | - | US$0,02000 | - |
| 8792 |  Crypto Price Index CPI | US$0,1100 | 0,01% | 48,68% | - | US$0,02000 | - |
| 8793 |  GizaDao GIZA | US$24,24 | 0,43% | 0,46% | - | US$0,01000 | - |
| 8794 |  VANCI FINANCE VANCII | US$3,90 | -33,31% | -33,86% | - | US$0,01000 | - |
| 8795 |  MGC Token MGC | US$0,0003297 | 2,79% | -25,78% | - | US$0,01000 | - |
| 8796 |  MintCoin MINT | US$0,00008025 | 103,06% | 76,17% | - | US$0,01000 | - |
| 8797 |  Centralex CENX | US$0,03530 | 1,39% | -11,82% | - | US$0,01000 | - |
| 8798 |  Mixty Finance MXF | US$0,1000 | -37,88% | -5,45% | - | US$0,01000 | - |
| 8799 |  BSYS BSYS | US$0,000007703 | -2,52% | -2,51% | - | US$0,01000 | - |
| 8800 |  Shipit pro SHPP | US$0,003305 | 0,65% | 37,69% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 176 dari total 199 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.