Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  fry.world FRIES | US$0,5037 | 4,49% | -5,41% | - | US$28,36 | - |
| 8552 |  XFUEL XFUEL | US$0,0004013 | 1,53% | -11,92% | - | US$15,85 | - |
| 8553 |  KOKA INU INU | US$0,0000002019 | 0,06% | -0,03% | - | US$15,77 | - |
| 8554 |  Arbidoge ADOGE | US$0,00000003941 | 1,33% | -20,18% | - | US$15,80 | - |
| 8555 |  TokenBook TBK | US$0,0001253 | 56,44% | -56,24% | - | US$15,73 | - |
| 8556 |  Iotexchart IOTEXCHART | US$0,0001387 | 6,46% | 0,00% | - | US$15,71 | - |
| 8557 |  SMILE SMILE | US$0,04414 | 1,53% | -11,92% | - | US$15,62 | - |
| 8558 |  Snowtomb STOMB | US$0,7715 | 2,82% | -18,66% | - | US$15,53 | - |
| 8559 |  Saferune SAFERUNE | US$0,000000001077 | 5,18% | -7,44% | - | US$98,92 | - |
| 8560 |  Torex TOR | US$0,01554 | 1,60% | 59,23% | - | US$15,46 | - |
| 8561 |  Hepa Finance HEPA | US$0,00008533 | 4,10% | -12,71% | - | US$16,85 | - |
| 8562 |  MOCHISWAP MOCHI | US$0,003060 | 0,78% | -9,19% | - | US$79,31 | - |
| 8563 |  KunoichiX KUNO | US$0,000000000207 | 1,41% | -12,47% | - | US$15,05 | - |
| 8564 |  Donkey DONK | US$0,009604 | -1,02% | -13,49% | - | US$14,92 | - |
| 8565 |  Compound Augur CREP | US$0,2713 | 3,81% | -14,35% | - | US$14,89 | - |
| 8566 |  Solar Bear SOLBEAR | US$0,000002791 | -1,56% | -2,34% | - | US$14,83 | - |
| 8567 |  Whirl Finance WHIRL | US$0,0001200 | -2,69% | -24,12% | - | US$14,82 | - |
| 8568 |  BabyBoo BABYBOO | US$0,0000009887 | 4,39% | -20,48% | - | US$14,83 | - |
| 8569 |  Wrapped NewYorkCoin WNYC | US$0,00002120 | 23,46% | 15,85% | - | US$14,58 | - |
| 8570 |  Digex DIGEX | US$0,00009430 | 1,53% | -11,92% | - | US$14,49 | - |
| 8571 |  Spore Engineering SPORE | US$0,01604 | 3,30% | -18,97% | - | US$43,23 | - |
| 8572 |  LabraCoin LABRA | US$0,000000001646 | 36,48% | 12,00% | - | US$14,44 | - |
| 8573 |  MillionMonke MIMO | US$0,001826 | 4,15% | -12,58% | - | US$14,20 | - |
| 8574 |  Succor Coin SUCCOR | US$0,0000002697 | -0,51% | -20,48% | - | US$14,21 | - |
| 8575 |  ToolApe TAPE | US$0,0007901 | 6,32% | -12,69% | - | US$13,98 | - |
| 8576 |  TABANK TAB | US$0,008716 | -54,14% | -54,14% | - | US$13,79 | - |
| 8577 |  Farm Space SPACE | US$0,0001001 | 4,99% | -7,52% | - | US$99,39 | - |
| 8578 |  Xank XANK | US$0,005002 | 0,01% | 0,02% | - | US$13,02 | - |
| 8579 |  Binance Smart Chain Girl BSCGIRL | US$0,002401 | 0,01% | -45,44% | - | US$12,94 | - |
| 8580 |  3X Short BNB Token BNBBEAR | US$0,00000004502 | -8,16% | 18,45% | - | US$12,91 | - |
| 8581 |  Etherpay ETHPY | US$0,0002437 | -3,10% | -8,27% | - | US$12,54 | - |
| 8582 |  YFIDapp YFID | US$2,00 | 48,27% | 39,82% | - | US$12,50 | - |
| 8583 |  PolyDragon DGOLD | US$0,00002385 | 2,17% | -5,57% | - | US$12,29 | - |
| 8584 |  SingularFarm SING | US$0,008234 | 3,01% | 11,45% | - | US$12,34 | - |
| 8585 |  Viral Inu VINU | US$0,000004774 | 0,52% | -16,91% | - | US$11,85 | - |
| 8586 |  ACDX Exchange Governance Token ACXT | US$0,003842 | -32,74% | -13,88% | - | US$11,68 | - |
| 8587 |  Score Token SCO | US$0,03934 | -0,46% | -15,24% | - | US$11,54 | - |
| 8588 |  DefiCliq CLIQ | US$0,005107 | -14,29% | -31,29% | - | US$11,50 | - |
| 8589 |  Carillonium finance CAROM | US$0,000000000928 | 4,73% | -8,85% | - | US$33,48 | - |
| 8590 |  DeFi Insurance Protocol DFIP | US$0,000004013 | 1,53% | -11,92% | - | US$11,24 | - |
| 8591 |  PlusOneCoin PLUS1 | US$0,006701 | -2,55% | -14,97% | - | US$11,19 | - |
| 8592 |  SolDate Token DATE | US$0,003095 | 0,09% | -0,38% | - | US$11,07 | - |
| 8593 |  Hybrid Bank Cash HBC | US$0,001000 | 0,01% | 0,02% | - | US$11,01 | - |
| 8594 |  01coin ZOC | US$0,0004414 | 11,68% | -3,11% | - | US$11,01 | - |
| 8595 |  Blanc BLANC | US$0,06505 | 6,64% | -3,40% | - | US$10,89 | - |
| 8596 |  BaTorrent BA | US$0,000009037 | -12,06% | -2,03% | - | US$10,88 | - |
| 8597 |  Dexfolio DEXF | US$0,004177 | 0,01% | -18,54% | - | US$10,67 | - |
| 8598 |  Hyper Credit Network HPAY | US$0,0003001 | 0,01% | 0,02% | - | US$10,66 | - |
| 8599 |  Relbit RLB | US$0,004002 | -9,99% | -19,97% | - | US$10,65 | - |
| 8600 |  SaveToken SAVE | US$0,0001000 | 0,01% | 0,02% | - | US$10,57 | - |
Tabel di atas menampilkan halaman 172 dari total 199 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.