Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Gambit GMT | US$0,5642 | -0,39% | -0,25% | - | US$216,28 | - |
| 8352 |  Food Bank FOOD | US$0,000000000106 | 4,98% | -10,75% | - | US$234,62 | - |
| 8353 |  NebulaToken NEBULA | US$0,00000006654 | -4,55% | -9,75% | - | - | - |
| 8354 |  Barter BRTR | US$0,006703 | -3,98% | -33,56% | - | US$37,53 | - |
| 8355 |  ZuFinance ZUF | US$0,000000000722 | -0,66% | -7,98% | - | - | - |
| 8356 |  Drakeball Super DBS | US$0,1312 | 5,76% | -8,02% | - | US$174,02 | - |
| 8357 |  PocketNode NODE | US$0,000009665 | 0,04% | -0,29% | - | US$37,13 | - |
| 8358 |  LYS Capital LYS | US$0,009346 | 0,29% | 5,10% | - | US$36,74 | - |
| 8359 |  onPlanet OP | US$0,0006817 | 5,16% | -11,61% | - | US$158,27 | - |
| 8360 |  ysoy chain farm YSOY | US$2,80 | 9,68% | 7,72% | - | US$4,62 | - |
| 8361 |  Rebellion Protocol REBL | US$0,000001436 | 5,76% | -7,85% | - | US$1.339,61 | - |
| 8362 |  0xPAD 0XPAD | US$0,01789 | -0,03% | -0,78% | - | US$411,06 | - |
| 8363 |  CryptoFantasy CFC | US$0,002412 | 0,27% | 26,55% | - | - | - |
| 8364 |  BITCOIN INTERNATIONAL BTCI | US$0,09826 | -10,26% | 14,34% | - | US$36,18 | - |
| 8365 |  P2P P2P | US$0,05176 | 1,53% | -11,92% | - | US$36,17 | - |
| 8366 |  xDollar XDO | US$0,001569 | 9,12% | 33,04% | - | US$35,42 | - |
| 8367 |  Solana CUM SCUM | US$0,000001315 | -18,83% | -38,24% | - | US$36,03 | - |
| 8368 |  Treat TREAT | US$0,3168 | 2,35% | -14,47% | - | US$36,11 | - |
| 8369 |  GameVerse GMV | US$0,0000002175 | 3,96% | -9,40% | - | - | - |
| 8370 |  MACH Project MACH | US$0,01320 | 1,60% | -11,52% | - | US$35,84 | - |
| 8371 |  PRiVCY PRIV | US$0,004012 | 1,52% | -19,79% | - | US$35,78 | - |
| 8372 |  ORT RUNE - Rune.Game ORT | US$0,3096 | 2,45% | -2,43% | - | US$35,75 | - |
| 8373 |  Hugo Game HUGO | US$0,0003088 | 10,58% | 3,55% | - | US$35,62 | - |
| 8374 |  Zuplo ZLP | US$0,001247 | 1,59% | -11,56% | - | US$35,53 | - |
| 8375 |  Council of Apes COAPE | US$0,00000001335 | 1,55% | -9,17% | - | US$781,04 | - |
| 8376 |  Rumble Gaming RMBL | US$0,0000003106 | 0,00% | -30,18% | - | - | - |
| 8377 |  CBET Token CBET | US$0,0000002250 | 5,92% | -7,40% | - | US$314,29 | - |
| 8378 |  Ryuji Inu RYUJI | US$0,000000001272 | 3,68% | -13,44% | - | - | - |
| 8379 |  AvaxDAO AVAXD | US$0,0001293 | -45,19% | -45,11% | - | US$34,92 | - |
| 8380 |  Wrapped BIND WBIND | US$0,009095 | 1,29% | -15,70% | - | US$34,75 | - |
| 8381 |  SeamlessSwap SEAMLESS | US$0,0005230 | 5,08% | -20,68% | - | US$390,21 | - |
| 8382 |  USD Bancor USDB | US$0,5780 | 0,15% | -16,63% | - | US$34,66 | - |
| 8383 |  Tip.Blue BLUE | US$0,01871 | 2,24% | -8,41% | - | US$34,24 | - |
| 8384 |  DogeKing Metaverse DogeKing | US$0,000000000033 | 9,10% | 4,20% | - | US$179,87 | - |
| 8385 |  DOL RUNE - Rune.Game DOL | US$0,5015 | 2,25% | -0,54% | - | US$35,90 | - |
| 8386 |  MetaBUSDCoin MBC | US$0,000000002443 | 4,76% | -9,29% | - | US$4.240,16 | - |
| 8387 |  Meme Machine MeMa | US$0,000000000201 | 4,67% | -10,29% | - | US$2.967,63 | - |
| 8388 |  Solana Nut SOLNUT | US$0,00002327 | 0,91% | -21,68% | - | US$33,59 | - |
| 8389 |  Grapeswap GRAPE | US$0,0001234 | -6,33% | 81,77% | - | US$187,66 | - |
| 8390 |  DOOiT V2 DOO | US$0,0005517 | -2,49% | -22,60% | - | - | - |
| 8391 |  Loot Token LOOT | US$0,0001206 | 3,78% | -18,35% | - | US$33,19 | - |
| 8392 |  Mermaid MERMAID | US$0,00000004792 | 0,42% | -12,00% | - | - | - |
| 8393 |  BEM BEMT | US$0,01103 | -18,20% | -35,89% | - | US$33,02 | - |
| 8394 |  Baby Meta BABYMETA | US$0,000000000080 | 0,00% | -8,83% | - | - | - |
| 8395 |  Safeicarus SAFEICARUS | US$0,000000000244 | 1,79% | 6,09% | - | US$47,90 | - |
| 8396 |  Bitblocks Fire BFIRE | US$0,03513 | -0,05% | -4,30% | - | - | - |
| 8397 |  Partial Share PSHARE | US$0,6807 | 2,06% | -35,85% | - | US$32,72 | - |
| 8398 |  Abura Farm ABU | US$0,0002216 | 4,62% | -14,68% | - | US$2.739,45 | - |
| 8399 |  Quam Network QUAM | US$0,0006726 | 4,47% | -5,47% | - | US$32,20 | - |
| 8400 |  Crypto Accept ACPT | US$0,0006771 | 0,17% | 31,02% | - | US$32,04 | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.