Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Aegis Launchpad AGSPAD | US$0,001830 | 4,46% | -8,35% | - | US$105,20 | - |
| 8152 |  Ashera ASH | US$0,00005456 | 16,52% | -1,49% | - | US$71,70 | - |
| 8153 |  Index Chain IDX | US$0,0004627 | -6,31% | 6,44% | - | US$71,66 | - |
| 8154 |  Tiger Coin TIGER | US$0,000004967 | -7,80% | -9,41% | - | US$71,43 | - |
| 8155 |  Bone BONE | US$0,002353 | 0,63% | -34,03% | - | US$71,23 | - |
| 8156 |  New Year Resolution NYR | US$0,0000006481 | 1,06% | -11,73% | - | US$71,23 | - |
| 8157 |  Bikini Finance BIKINI | US$0,002993 | -1,30% | -16,15% | - | US$109,83 | - |
| 8158 |  Altera AEN | US$0,1487 | -2,53% | -6,33% | - | US$89,04 | - |
| 8159 |  Reflex Finance REFLEX | US$0,000000000321 | 5,07% | -98,81% | - | - | - |
| 8160 |  Bitoshi BTI | US$0,00000005045 | -5,14% | -9,72% | - | - | - |
| 8161 |  Lyra LYR | US$0,0001581 | -6,41% | -31,90% | - | US$70,71 | - |
| 8162 |  Nobo Finance NOBF | US$0,000000003872 | 5,37% | -3,85% | - | US$933,40 | - |
| 8163 |  Stacy STACY | US$0,0005768 | 1,28% | -5,77% | - | US$70,33 | - |
| 8164 |  Solid Protocol SOLID | US$0,0002667 | 14,22% | 109,76% | - | US$69,71 | - |
| 8165 |  ShuttleOne SZO | US$0,02195 | -0,74% | -15,02% | - | US$318,03 | - |
| 8166 |  3X Long Midcap Index Token MIDBULL | US$14,20 | 10,03% | -39,60% | - | US$69,71 | - |
| 8167 |  Kitty Solana KITTY | US$0,0000008665 | -38,84% | -82,49% | - | US$68,88 | - |
| 8168 |  MORTAL KOMBAT 11 MK11 | US$0,000000007274 | 4,23% | -11,30% | - | US$91,62 | - |
| 8169 |  Shoppi Coin SHOP | US$0,0004495 | 0,00% | -3,47% | - | - | - |
| 8170 |  Binance8 B8 | US$0,001710 | 3,72% | -13,34% | - | US$814,44 | - |
| 8171 |  Revo Network REVO | US$0,001251 | 0,46% | -18,00% | - | US$140,34 | - |
| 8172 |  Hero Floki HERO | US$0,000001126 | 5,53% | -13,80% | - | US$132,95 | - |
| 8173 |  Trade Fighter TDF | US$0,2148 | 3,77% | -12,43% | - | - | - |
| 8174 |  Shira inu SHR | US$0,000000000000 | 1,04% | -27,54% | - | US$67,16 | - |
| 8175 |  Luto Cash LUTO | US$0,0008349 | 5,74% | -13,04% | - | US$145,14 | - |
| 8176 |  Chipz CHPZ | US$0,02820 | -4,91% | -7,47% | - | - | - |
| 8177 |  Sparrow Token SPW | US$0,0002801 | -9,67% | -19,98% | - | US$66,08 | - |
| 8178 |  Cryptoheadz HEADZ | US$0,000000000127 | 5,82% | -10,28% | - | US$175,11 | - |
| 8179 |  FootBallGo FGSPORT | US$0,00002136 | 3,99% | -22,96% | - | US$154,57 | - |
| 8180 |  ITR.ETH Intercoin Investor ITR | US$0,08984 | 0,01% | 123,44% | - | US$65,14 | - |
| 8181 |  MY IDENTITY COIN MYID | US$0,0002901 | -0,61% | -8,87% | - | US$64,88 | - |
| 8182 |  Buzzshow GLDY | US$0,01002 | 1,53% | -11,92% | - | US$64,94 | - |
| 8183 |  Dymmax DMX | US$0,5937 | 1,26% | -10,05% | - | US$64,83 | - |
| 8184 |  xDollar Stablecoin XUSD | US$1,06 | 1,54% | 1,46% | - | US$64,77 | - |
| 8185 |  artèQ ARTEQ | US$0,03438 | 1,32% | -14,37% | - | US$64,57 | - |
| 8186 |  MommyUSDT MOMMYUSDT | US$0,000001133 | 4,92% | -8,41% | - | US$137,04 | - |
| 8187 |  CryptoMotorcycle CMC | US$0,003788 | 5,06% | -7,98% | - | US$185,86 | - |
| 8188 |  Kashima Inu SHIMA | US$0,000000000002 | 4,95% | -15,18% | - | US$125,02 | - |
| 8189 |  Meta Decentraland MDL | US$0,001109 | -7,55% | -9,19% | - | - | - |
| 8190 |  Premio PREMIO | US$0,002129 | 7,07% | -13,92% | - | US$63,48 | - |
| 8191 |  CherryPick CHERRY | US$0,07544 | 3,57% | -8,93% | - | US$205,22 | - |
| 8192 |  XTRM COIN XTRM | US$0,0004013 | 1,53% | -11,92% | - | US$63,92 | - |
| 8193 |  Pitquidity-BSC PITQD | US$0,00003240 | 4,58% | -7,17% | - | US$164,55 | - |
| 8194 |  PulseMoon PULSEMOON | US$0,0001082 | 7,59% | -26,27% | - | US$546,54 | - |
| 8195 |  Sadbaby SDBY | US$0,000001312 | 33,42% | -10,21% | - | US$3,89 | - |
| 8196 |  Spinada.cash SPIN | US$0,01163 | 0,04% | -2,66% | - | US$987,31 | - |
| 8197 |  Meta Hangry Games MHG | US$0,00000004197 | 5,79% | -79,00% | - | US$26.003,95 | - |
| 8198 |  Shillit App SHILL | US$0,00002592 | 4,18% | -12,91% | - | US$914,89 | - |
| 8199 |  Bored Floki Yacht Club BFYC | US$0,000001076 | 4,46% | -14,96% | - | - | - |
| 8200 |  Alibaba tokenized stock Bittrex BABA | US$100,67 | 0,66% | -13,98% | - | US$61,94 | - |
Tabel di atas menampilkan halaman 164 dari total 199 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.