Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  FirstDoge FIRSTDOGE | US$0,000000000310 | 4,95% | -19,17% | - | US$250,51 | - |
| 7952 |  Uniswap Finance UNFI | US$0,06272 | 4,20% | -12,61% | - | US$175,98 | - |
| 7953 |  GOLDMONEY GDM | US$0,000000000006 | -0,59% | -56,91% | - | US$129,02 | - |
| 7954 |  Space Monkey Token MONKE | US$0,0000003369 | 4,69% | -7,52% | - | US$434,96 | - |
| 7955 |  Naffiti NAFF | US$0,01411 | -0,70% | -22,80% | - | US$221,54 | - |
| 7956 |  Moon Rocket Coin MRC | US$0,0009330 | -1,67% | -8,99% | - | US$128,22 | - |
| 7957 |  Obsidium OBS | US$0,01717 | 4,22% | -8,71% | - | US$154,24 | - |
| 7958 |  Avalanche HoneyBee A.BEE | US$0,02190 | -17,22% | -71,90% | - | US$128,19 | - |
| 7959 |  Bezos Coin BZSC | US$0,0006343 | 5,39% | 28,08% | - | US$128,08 | - |
| 7960 |  TOMI TOMI | US$0,0009049 | 1,00% | -6,34% | - | US$127,73 | - |
| 7961 |  Decentralized Tower Defense DTD | US$0,03604 | 5,33% | -10,62% | - | US$430,25 | - |
| 7962 |  Rogue Doge ROGE | US$0,000000000020 | 1,62% | -13,59% | - | US$126,34 | - |
| 7963 |  Shiba Inu Billionaire SHIBIB | US$0,000000000377 | 7,37% | -7,58% | - | US$323,01 | - |
| 7964 |  KLend KLT | US$0,1721 | -0,43% | -13,92% | - | US$151,42 | - |
| 7965 |  BNBDeFi $DEFI | US$0,0000002545 | 5,59% | -45,93% | - | US$141,97 | - |
| 7966 |  Future FTR | US$0,9775 | -5,32% | 9,55% | - | US$124,39 | - |
| 7967 |  METAMEN MTM | US$0,0000001000 | 0,01% | 0,02% | - | US$124,05 | - |
| 7968 |  Coinage Finance CAGE | US$0,005774 | 4,68% | -8,22% | - | US$447,89 | - |
| 7969 |  LPI DAO LPI | US$0,08036 | 4,90% | -20,16% | - | US$3.221,62 | - |
| 7970 |  Vikings Inu VIKINGS | US$0,000000002368 | 4,33% | -11,85% | - | US$122,41 | - |
| 7971 |  Decentra-Lotto DELO | US$0,000004092 | 5,18% | -34,52% | - | US$2.931,67 | - |
| 7972 |  AMATERAS AMT | US$0,02042 | 5,24% | -7,39% | - | US$717,28 | - |
| 7973 |  Rooster Battle RICE | US$0,002963 | 4,57% | -12,73% | - | US$1.627,75 | - |
| 7974 |  Neeva Defi NVA | US$0,4928 | 0,45% | 59,53% | - | US$121,85 | - |
| 7975 |  Carbon CO2 | US$0,4601 | 0,63% | 0,90% | - | US$215,65 | - |
| 7976 |  HecoFi HFI | US$0,0002840 | 0,74% | 0,44% | - | US$120,97 | - |
| 7977 |  Okex Fly OKFLY | US$0,000000000200 | 10,29% | 20,39% | - | US$120,25 | - |
| 7978 |  My Pandaverse PANDAVS | US$0,0000005667 | -1,20% | -7,72% | - | US$129,91 | - |
| 7979 |  ShibaGalaxy SHIBGX | US$0,0000009135 | 3,96% | -10,92% | - | US$221,64 | - |
| 7980 |  ShiPlay SPLY | US$0,0000001955 | 5,20% | -7,73% | - | US$118,91 | - |
| 7981 |  GrimToken GRIM | US$0,04571 | 5,05% | -24,32% | - | US$119,13 | - |
| 7982 |  ZodiacsV2 ZDCV2 | US$0,0001084 | 4,99% | -10,33% | - | US$329,84 | - |
| 7983 |  Fundum Capital FND | US$0,008904 | -66,40% | -83,61% | - | US$118,20 | - |
| 7984 |  Creator Protocol CRE | US$0,000000008905 | 5,04% | -12,46% | - | US$117,79 | - |
| 7985 |  SafeBitcoin SAFEBTC | US$0,000000003129 | 5,39% | -8,85% | - | US$429,38 | - |
| 7986 |  Carbon CARB | US$1,86 | -1,31% | -6,60% | - | US$117,51 | - |
| 7987 |  LEXIT LEXI | US$0,03718 | -16,53% | -28,51% | - | US$117,49 | - |
| 7988 |  Earnable v2 EARN | US$0,00005320 | 3,29% | -12,85% | - | US$219,87 | - |
| 7989 |  Warship Battles $OIL | US$0,0001556 | 5,23% | -32,24% | - | US$115,63 | - |
| 7990 |  Moon Stop MNSTP | US$0,0001371 | 19,14% | 52,26% | - | US$116,00 | - |
| 7991 |  Statik STATIK | US$0,9833 | -0,40% | -1,42% | - | US$115,85 | - |
| 7992 |  Ancient Warrior ANCW | US$0,007182 | 3,38% | -15,73% | - | US$420,93 | - |
| 7993 |  Worthpad WORTH | US$0,0001417 | 4,30% | -9,99% | - | US$115,63 | - |
| 7994 |  DeFi Holdings DHOLD | US$0,0000002221 | 0,82% | -18,03% | - | US$115,38 | - |
| 7995 |  Daikokuten Sama DKKS | US$0,000000000113 | 0,01% | 0,92% | - | US$114,93 | - |
| 7996 |  MetaZuckZilla META | US$0,000000005898 | 7,24% | 14,96% | - | US$114,38 | - |
| 7997 |  Olympic Doge OLYMPIC DOGE | US$0,000000001502 | 1,44% | -8,78% | - | US$146,58 | - |
| 7998 |  Floki Rocket RKF | US$0,00000001864 | 1,01% | -12,77% | - | US$144,93 | - |
| 7999 |  Protector Roge PROGE | US$0,000000000003 | 1,76% | -15,58% | - | US$113,68 | - |
| 8000 |  MoonsDust MOOND | US$0,07253 | -1,46% | -6,90% | - | US$461,25 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.