Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000002 | 7,20% | -69,19% | - | US$10.155,99 | - |
| 7802 |  Passive Token PASSIVE | US$0,2260 | -2,31% | -8,70% | - | US$195,89 | - |
| 7803 |  Farm Finance FFT | US$0,00007356 | 5,23% | -15,08% | - | US$183,70 | - |
| 7804 |  FANBI TOKEN FBT | US$0,0001191 | -0,74% | -8,44% | - | US$184,03 | - |
| 7805 |  ApeXit Finance APEX | US$0,04203 | -1,58% | -18,91% | - | US$182,68 | - |
| 7806 |  DeSpace DSE | US$0,00000003504 | -19,07% | 7,67% | - | US$184,17 | - |
| 7807 |  Eleven Finance ELE | US$0,01434 | 3,93% | -13,92% | - | US$384,28 | - |
| 7808 |  Elo Inu ELO INU | US$0,000000000001 | 5,59% | -2,99% | - | US$391,19 | - |
| 7809 |  Canadian Inuit Dog CADINU | US$0,000000000002 | 19,42% | -21,25% | - | US$601,70 | - |
| 7810 |  SafeMoneyBSC SAFEMONEY | US$0,000000000287 | 5,64% | -13,10% | - | US$2.377,22 | - |
| 7811 |  Tronipay TRP | US$0,001712 | 1,64% | -11,27% | - | US$179,11 | - |
| 7812 |  SafeBull SAFEBULL | US$0,000000000055 | 4,20% | -7,93% | - | US$178,49 | - |
| 7813 |  RaceX RACEX | US$0,001253 | 2,51% | -20,17% | - | US$179,00 | - |
| 7814 |  PolkaMonster PKMON | US$0,0002464 | 14,58% | -4,85% | - | US$184,42 | - |
| 7815 |  vBSWAP VBSWAP | US$11,64 | 3,23% | -5,30% | - | US$177,89 | - |
| 7816 |  CryptoRunner RUN | US$0,0001449 | 4,17% | -17,57% | - | US$747,42 | - |
| 7817 |  LuckyToken LKT | US$0,01514 | 5,23% | -7,10% | - | US$176,52 | - |
| 7818 |  Trading Membership Community TMC | US$0,001949 | 0,64% | -11,30% | - | US$177,03 | - |
| 7819 |  PAPPAY PAPPAY | US$0,0000002302 | 5,24% | -7,36% | - | US$329,33 | - |
| 7820 |  SafeMoonCash SAFEMOONCASH | US$0,000000000008 | 7,51% | -6,06% | - | US$592,32 | - |
| 7821 |  Candy Candy | US$0,00000001886 | -6,76% | -25,19% | - | US$179,48 | - |
| 7822 |  NVL NVL | US$0,01901 | 58,35% | 111,16% | - | US$172,41 | - |
| 7823 |  Meme Doge Coin MEMEDOGE | US$0,000001902 | 5,23% | 1,55% | - | US$171,70 | - |
| 7824 |  Bitcoin Banana BIBA | US$0,000000000200 | 0,01% | 0,02% | - | US$171,73 | - |
| 7825 |  Bestay BSY | US$0,007803 | 0,01% | -34,44% | - | US$170,62 | - |
| 7826 |  Meme Chain Capital MEMES | US$0,0009647 | -0,38% | -13,21% | - | US$170,42 | - |
| 7827 |  RagnarokDAO RGK | US$0,06469 | 0,13% | -0,31% | - | US$170,36 | - |
| 7828 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,001738 | 4,93% | -21,31% | - | US$2.065,30 | - |
| 7829 |  BezosDoge $BEDOGE | US$0,0000009495 | 5,22% | -9,18% | - | US$168,76 | - |
| 7830 |  Jomon Shiba JSHIBA | US$0,000000000008 | 1,12% | -13,99% | - | US$168,26 | - |
| 7831 |  DEEPMAZE Finance DPZ | US$0,01215 | 5,89% | -11,42% | - | US$1.332,12 | - |
| 7832 |  MintySwap MINTYS | US$0,02978 | -12,82% | -19,11% | - | US$167,92 | - |
| 7833 |  BitUP Token BUT | US$0,00006047 | 1,46% | -20,75% | - | US$168,03 | - |
| 7834 |  ConeGame CONEGAME | US$0,0000007225 | -1,12% | -19,23% | - | US$301,48 | - |
| 7835 |  SpaceGrime GRIMEX | US$0,000000000001 | 6,65% | -5,53% | - | US$388,30 | - |
| 7836 |  Tsuzuki Inu TZKI | US$0,000000000000 | 1,00% | -13,64% | - | US$165,43 | - |
| 7837 |  InfinityGaming PLAY | US$0,0000001092 | 0,53% | -16,55% | - | US$164,85 | - |
| 7838 |  Haven token HAVEN | US$0,06863 | 4,36% | -1,26% | - | US$247,49 | - |
| 7839 |  ElonJet ELONJET | US$0,00000008105 | 7,26% | 2,90% | - | US$179,65 | - |
| 7840 |  Edge EDGE | US$0,1409 | 0,01% | -9,26% | - | US$163,76 | - |
| 7841 |  Wasdaq Finance WSDQ | US$0,009538 | 3,18% | -14,31% | - | US$852,30 | - |
| 7842 |  Eight Hours EHRT | US$0,000006372 | 7,99% | -55,45% | - | US$162,81 | - |
| 7843 |  MegaMoon MGMOON | US$0,0001274 | 4,69% | -10,83% | - | US$178,64 | - |
| 7844 |  LaserEyes LSR | US$0,005045 | 5,27% | -2,55% | - | US$340,04 | - |
| 7845 |  Dawn Wars DW | US$0,3332 | -0,99% | -15,07% | - | US$709,01 | - |
| 7846 |  CitaDAO KNIGHT | US$0,009694 | 1,40% | -3,63% | - | US$161,16 | - |
| 7847 |  Agora Defi AGORA | US$0,02728 | -3,57% | 0,00% | - | US$161,17 | - |
| 7848 |  Floshin Token FLOSHIN | US$0,000000001421 | 5,42% | -8,48% | - | US$2.147,91 | - |
| 7849 |  Chihuahua HUA | US$0,000000001730 | 4,23% | -12,16% | - | US$192,23 | - |
| 7850 |  Dark Planet DP | US$0,05410 | 2,36% | -35,39% | - | US$380,16 | - |
Tabel di atas menampilkan halaman 157 dari total 199 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.