Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  North Pole NORTH | US$0,01000 | -0,20% | -5,87% | - | US$160,17 | - |
| 7852 |  Novo NOVO | US$0,001687 | 4,62% | -8,01% | - | US$1.423,47 | - |
| 7853 |  Rocky Inu ROCKY | US$0,000000003873 | 5,16% | -10,30% | - | US$870,88 | - |
| 7854 |  Mirai MIRAI | US$0,0000007920 | 5,01% | -8,06% | - | US$158,45 | - |
| 7855 |  FLAPPY FLOKI FLAFLO | US$0,0000004523 | -2,35% | -22,01% | - | US$158,74 | - |
| 7856 |  DAWG DAWG | US$0,02777 | 1,08% | -4,52% | - | US$158,31 | - |
| 7857 |  FarmPoly POLY | US$0,01343 | 0,47% | -3,60% | - | US$491,02 | - |
| 7858 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009157 | -11,01% | 45,19% | - | US$157,70 | - |
| 7859 |  Artificial Intelligence AI | US$0,0000005321 | -3,29% | -13,34% | - | US$2.309,84 | - |
| 7860 |  Noah NOAH | US$0,002598 | 1,45% | -3,79% | - | US$156,91 | - |
| 7861 |  Shiba Fantom SHIBA | US$0,000000000006 | 3,87% | -18,70% | - | US$164,60 | - |
| 7862 |  MetaGalaxy MGXY | US$0,00002679 | 5,92% | -8,56% | - | US$1.724,29 | - |
| 7863 |  PolyPup Finance COLLAR | US$0,01528 | -1,39% | -23,14% | - | US$155,56 | - |
| 7864 |  Mooni DeFi MOONI | US$0,000000000326 | 16,04% | -2,44% | - | US$155,78 | - |
| 7865 |  Funder One Capital FUNDX | US$545,16 | 1,65% | -11,18% | - | US$154,60 | - |
| 7866 |  Refugees Token RFG | US$0,000000000197 | 5,21% | -22,66% | - | US$310,93 | - |
| 7867 |  Zoo Labs ZOO | US$0,000001138 | 5,09% | -2,31% | - | US$2.729,83 | - |
| 7868 |  MegaCryptoPolis MEGA | US$5,64 | -0,27% | 7,01% | - | US$153,02 | - |
| 7869 |  Tokenplay TOP | US$0,0003702 | 1,00% | 8,44% | - | US$1.157,67 | - |
| 7870 |  ENERGY NRGY | US$0,0000002195 | -2,94% | -14,47% | - | US$141,46 | - |
| 7871 |  eEat EEAT | US$0,00001159 | 5,68% | -12,70% | - | US$151,47 | - |
| 7872 |  Kickstarter KSR | US$0,00000001099 | 6,02% | 5,68% | - | US$151,12 | - |
| 7873 |  Santa Inu SANINU | US$0,000000000206 | 5,57% | -9,58% | - | US$592,29 | - |
| 7874 |  PikaVerse PIKA | US$0,000000000007 | -1,32% | -40,88% | - | US$164,61 | - |
| 7875 |  MyTVchain MYTV | US$0,000000000024 | 39,00% | -94,02% | - | US$150,49 | - |
| 7876 |  DogeDead DOGEDEAD | US$0,0000001248 | 4,83% | -17,87% | - | US$2.001,14 | - |
| 7877 |  Polka Classic DOTC | US$0,000000007429 | 5,41% | -5,17% | - | US$513,04 | - |
| 7878 |  Crypto Soccer CSC | US$0,008109 | -0,09% | -0,94% | - | US$848,49 | - |
| 7879 |  Reward Cycle RC | US$0,00009357 | 5,23% | -22,35% | - | US$148,87 | - |
| 7880 |  Pofi POFI | US$0,05286 | 3,65% | -0,13% | - | US$149,18 | - |
| 7881 |  DollarDoge DOLLARDOGE | US$0,000002185 | 4,66% | -12,50% | - | US$293,25 | - |
| 7882 |  TEAL TEAT | US$0,009347 | 1,62% | -11,41% | - | US$149,19 | - |
| 7883 |  Aquarius Protocol AQU | US$0,0007491 | 1,39% | -22,55% | - | US$148,78 | - |
| 7884 |  No COVID19 CVD19 | US$0,000008003 | -27,27% | -27,26% | - | US$150,47 | - |
| 7885 |  BuffSwap BUFFS | US$0,07262 | 5,11% | -11,70% | - | US$1.233,13 | - |
| 7886 |  MobiFi MoFi | US$0,01604 | 1,21% | -16,87% | - | US$147,59 | - |
| 7887 |  BabyHarmony BABYHARMONY | US$0,0000001253 | -4,54% | -13,12% | - | US$147,66 | - |
| 7888 |  WIVA by WiV Technology WIVA | US$0,02666 | 5,17% | -15,95% | - | US$147,61 | - |
| 7889 |  Calcifire CALCIFIRE | US$0,004654 | 5,23% | -12,53% | - | US$148,13 | - |
| 7890 |  HotDoge HOTDOGE | US$0,000000000643 | -0,51% | -22,39% | - | US$200,45 | - |
| 7891 |  Coinsale CSF | US$0,05544 | -1,02% | -33,64% | - | US$2.790,77 | - |
| 7892 |  LUCY LUCY | US$0,005332 | 141,20% | 46,46% | - | US$146,57 | - |
| 7893 |  Wenlambo WENLAMBO | US$0,000000008249 | 4,93% | -2,47% | - | US$170,08 | - |
| 7894 |  Xenoverse Crypto XENOX | US$0,0005362 | 4,97% | -11,08% | - | US$144,79 | - |
| 7895 |  Stone Age NFT Marketplace GES | US$0,003013 | 5,07% | -19,27% | - | US$359,33 | - |
| 7896 |  Buxcoin BUX | US$0,002911 | -31,36% | -29,01% | - | US$145,02 | - |
| 7897 |  Kekwcoin KEKW | US$0,000002067 | 5,19% | 16,92% | - | US$144,89 | - |
| 7898 |  BigBang Core BBC | US$0,008324 | 62,01% | 40,55% | - | US$144,81 | - |
| 7899 |  BarbecueSwap Finance BBQ | US$0,001608 | 3,23% | 3,25% | - | US$1.570,71 | - |
| 7900 |  Energy Ledger ELX | US$0,01492 | 5,32% | -7,69% | - | US$890,14 | - |
Tabel di atas menampilkan halaman 158 dari total 199 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.