Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Beach Token BSC BEACH | US$0,000000000020 | 5,13% | -6,28% | - | US$2.493,44 | - |
| 7902 |  Shiba Inu Pay SHIBAY | US$0,000000000353 | 5,50% | -16,80% | - | US$1.570,53 | - |
| 7903 |  SAVEBEE FARM HONEYCOMB HC | US$0,002793 | 6,10% | -12,49% | - | US$311,33 | - |
| 7904 |  Zeppelin DAO ZEP | US$0,000000002829 | 5,26% | -7,45% | - | US$164,79 | - |
| 7905 |  The Hustle App HUSL | US$0,0004013 | 1,53% | -11,92% | - | US$144,13 | - |
| 7906 |  Many Worlds Token MANY | US$0,0005857 | 5,24% | -8,19% | - | US$5.915,81 | - |
| 7907 |  DAOBAO BAO | US$0,00002931 | 6,23% | -10,03% | - | US$353,62 | - |
| 7908 |  Velox VLX | US$0,001022 | 4,99% | -10,04% | - | US$469,93 | - |
| 7909 |  Wrapped TurtleCoin WTRTL | US$1,51 | 5,18% | 0,00% | - | US$143,42 | - |
| 7910 |  COBAN COBAN | US$0,01499 | -3,51% | -12,54% | - | US$142,63 | - |
| 7911 |  Gonewild Token GWG | US$0,00002671 | 5,23% | -6,89% | - | US$142,05 | - |
| 7912 |  Axie BCH - Gaming Guild AXIEBCH | US$0,005489 | -2,56% | 0,00% | - | US$142,08 | - |
| 7913 |  Punk Shiba PUNKS | US$0,000000000043 | 7,60% | -76,57% | - | US$567,38 | - |
| 7914 |  Mean Tamato MEANTAMATO | US$0,00000002567 | 1,02% | -14,59% | - | US$141,13 | - |
| 7915 |  DPK DPK TOKEN | US$0,0003972 | -0,23% | -4,87% | - | US$5.411,75 | - |
| 7916 |  Unvaxxed Sperm NUBTC | US$0,0000003206 | 5,64% | -7,61% | - | US$596,06 | - |
| 7917 |  Pandora Protocol PNDR | US$0,009488 | 1,48% | 3,87% | - | US$169,15 | - |
| 7918 |  Manga Token $MANGA | US$0,0001213 | 0,40% | -4,99% | - | US$2.475,46 | - |
| 7919 |  Coinfresh CFRESH | US$0,000000000102 | -3,05% | -11,81% | - | US$153,02 | - |
| 7920 |  VIP Token VIP | US$0,000000004089 | 4,51% | -6,17% | - | US$140,19 | - |
| 7921 |  Super Floki SLOKI | US$0,000000000003 | 7,23% | -4,67% | - | US$476,38 | - |
| 7922 |  PolyBeta Finance BETA | US$0,3822 | 1,33% | -3,36% | - | US$189,54 | - |
| 7923 |  MagicBox MBT | US$0,000000000222 | 5,80% | -6,34% | - | US$367,14 | - |
| 7924 |  Gooreo GOOREO | US$0,04213 | -22,49% | -15,87% | - | US$353,30 | - |
| 7925 |  Monster Saga MTS | US$0,0004012 | 0,66% | -13,74% | - | US$139,41 | - |
| 7926 |  ZonoSwap Finance ZONO | US$0,0004297 | 5,28% | -16,98% | - | US$1.065,52 | - |
| 7927 |  Nest Egg NEGG | US$0,0005906 | 2,83% | -9,84% | - | US$192,95 | - |
| 7928 |  ImpactX IMPACTX | US$0,000000000001 | 1,97% | -11,55% | - | US$138,54 | - |
| 7929 |  DogeBNB.org DOGEBNB | US$0,000000000380 | 6,80% | -29,15% | - | US$162,66 | - |
| 7930 |  Swaperry PERRY | US$0,005275 | 0,70% | -9,75% | - | US$511,59 | - |
| 7931 |  Kenshi KENSHI | US$0,00000003160 | 5,22% | -14,46% | - | US$1.653,58 | - |
| 7932 |  Volt ACDC | US$0,00004149 | 4,81% | -8,66% | - | US$136,88 | - |
| 7933 |  TrueBurn TRUE | US$0,00007069 | 6,51% | -6,97% | - | US$202,91 | - |
| 7934 |  Miners Defi MINERS | US$0,00004224 | 5,97% | -15,51% | - | US$258,96 | - |
| 7935 |  AUREO AUR | US$0,009674 | 4,52% | -6,39% | - | US$6.073,43 | - |
| 7936 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -6,02% | -11,96% | - | US$142,37 | - |
| 7937 |  Ape Universe APEU | US$0,000001017 | -1,43% | -7,06% | - | US$135,95 | - |
| 7938 |  MetaAxis MTA | US$0,000000001579 | 5,57% | -7,42% | - | US$224,91 | - |
| 7939 |  MiniFlokiADA MFLOKIADA | US$0,0000002082 | 17,46% | -8,19% | - | US$134,39 | - |
| 7940 |  OneBit 1BIT | US$0,0005931 | 5,21% | -7,43% | - | US$218,63 | - |
| 7941 |  Safemoon Zilla SFZ | US$0,000000000000 | 5,39% | -13,73% | - | US$133,19 | - |
| 7942 |  Marsupilamii MARS | US$0,002569 | 4,94% | -9,45% | - | US$877,51 | - |
| 7943 |  Pyrrho PYO | US$0,00003679 | 6,01% | -9,22% | - | US$160,43 | - |
| 7944 |  TRONbetLive LIVE | US$0,03858 | -6,02% | -3,68% | - | US$131,85 | - |
| 7945 |  The Philosophers Stone TPOS | US$0,02046 | 15,27% | 1,10% | - | US$131,33 | - |
| 7946 |  Mofi Finance MOFI | US$0,002154 | -23,11% | -46,15% | - | US$130,20 | - |
| 7947 |  AnnihilationCE ANCE | US$0,002690 | 1,54% | -12,31% | - | US$261,43 | - |
| 7948 |  Baby Floki Doge BABYFD | US$0,000000000095 | 4,06% | -8,58% | - | US$393,80 | - |
| 7949 |  Jindoge JINDOGE | US$0,000000001285 | -0,07% | -0,05% | - | US$130,00 | - |
| 7950 |  CACTUS CACTUS | US$0,000000000037 | 5,98% | -48,61% | - | US$650,06 | - |
Tabel di atas menampilkan halaman 159 dari total 199 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.