Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  PearZap PEAR | US$0,0006219 | -0,19% | -16,57% | - | US$202,48 | - |
| 7752 |  FANZY FX1 | US$0,0001167 | 9,02% | 3,53% | - | US$202,97 | - |
| 7753 |  Agrofarm FARM | US$0,0002334 | 2,04% | 11,82% | - | US$1.069,82 | - |
| 7754 |  AJEVERSE AJE | US$0,000000000195 | 4,45% | -17,46% | - | US$4.518,66 | - |
| 7755 |  mKitty MKITTY | US$0,4694 | 4,18% | -26,32% | - | US$334,97 | - |
| 7756 |  Mondo Community Coin MNDCC | US$0,2001 | 12,37% | 17,68% | - | US$202,12 | - |
| 7757 |  Eloin ELOIN | US$0,000000003454 | 4,83% | -13,10% | - | US$2.038,15 | - |
| 7758 |  Tundra Token TUNDRA | US$1,08 | 5,16% | -38,39% | - | US$201,01 | - |
| 7759 |  Big Mouth Monster BMM | US$0,0001000 | 5,23% | 14,27% | - | US$199,91 | - |
| 7760 |  Akitavax AKITAX | US$0,0003340 | 5,71% | -21,90% | - | US$200,54 | - |
| 7761 |  RevolutionGames RVLNG | US$0,006003 | 0,01% | -24,98% | - | US$199,98 | - |
| 7762 |  YFBitcoin YFBTC | US$21,36 | -9,26% | -18,93% | - | US$199,78 | - |
| 7763 |  Agile Finance AGL | US$0,0004155 | -6,14% | 0,00% | - | US$199,94 | - |
| 7764 |  PomPom POM | US$0,000000000050 | 1,80% | -14,07% | - | US$447,46 | - |
| 7765 |  Satoru Inu SATO | US$0,000000001698 | 2,16% | -3,71% | - | US$198,40 | - |
| 7766 |  WalletNow WNOW | US$0,03918 | 6,01% | 4,85% | - | US$4.019,38 | - |
| 7767 |  TOURIST SHIBA INU TOURISTS | US$0,000000001210 | 5,54% | -13,30% | - | US$197,46 | - |
| 7768 |  Community Business Token CBT | US$0,000005582 | 6,50% | -0,86% | - | US$197,72 | - |
| 7769 |  gotEM GOTEM | US$0,001004 | -3,13% | 4,39% | - | US$211,99 | - |
| 7770 |  Omni Consumer Protocols OCP | US$0,009751 | 0,35% | -11,24% | - | US$508,33 | - |
| 7771 |  Aerdrop AER | US$0,0005358 | 4,58% | -10,93% | - | US$286,61 | - |
| 7772 |  mCat MCAT | US$3,29 | 3,76% | -25,68% | - | US$1.082,38 | - |
| 7773 |  Fishy Tank Token FTE | US$0,09391 | 5,09% | -9,79% | - | US$3.309,91 | - |
| 7774 |  eSwapping v2 ESWAPV2 | US$0,3525 | -1,55% | -7,87% | - | US$194,11 | - |
| 7775 |  Collector Coin AGS | US$0,07763 | 5,12% | -8,13% | - | US$579,24 | - |
| 7776 |  Shiro Inu SHIR | US$0,000007993 | 8,34% | 13,55% | - | US$380,94 | - |
| 7777 |  Shiboshi SHIBOSHI | US$0,0000002689 | 6,33% | -5,21% | - | US$337,58 | - |
| 7778 |  Magic Forest MAGF | US$0,00005830 | 2,30% | -19,95% | - | US$791,52 | - |
| 7779 |  Tiger Cub TCUB | US$0,000001351 | 11,11% | 9,66% | - | US$192,81 | - |
| 7780 |  KVerse Society KVERSE | US$0,000000000013 | -6,81% | -11,20% | - | US$239,64 | - |
| 7781 |  Mercenary MGOLD | US$0,000002379 | -10,90% | -12,38% | - | US$337,90 | - |
| 7782 |  milestoneBased MILE | US$0,8090 | 0,00% | 3,36% | - | US$192,67 | - |
| 7783 |  Windfall Token WFT | US$0,06813 | 29,26% | -23,05% | - | US$192,54 | - |
| 7784 |  Bear Billionaire BAIR | US$0,000000000030 | -9,31% | -26,12% | - | US$190,10 | - |
| 7785 |  Sound BSC SOUND | US$0,000001862 | 5,36% | -25,42% | - | US$5.759,35 | - |
| 7786 |  Harmonyville HVILLE | US$0,6999 | 3,85% | -18,72% | - | US$191,32 | - |
| 7787 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000004 | 0,63% | -12,55% | - | US$190,30 | - |
| 7788 |  ftm.guru ELITE | US$1.430,97 | 5,02% | -37,45% | - | US$190,31 | - |
| 7789 |  MONEY PARTY PARTY | US$0,0007589 | 2,37% | -10,59% | - | US$189,30 | - |
| 7790 |  BABY TETHER BABYTETHER | US$0,000001785 | 0,25% | -15,07% | - | US$5.366,01 | - |
| 7791 |  Birb BIRB | US$0,01693 | 4,98% | 1,63% | - | US$5.786,08 | - |
| 7792 |  APWars WGOLD | US$0,0007829 | 1,95% | 11,81% | - | US$2.886,18 | - |
| 7793 |  REGNUM REG | US$0,000008993 | 5,22% | -9,58% | - | US$187,52 | - |
| 7794 |  SuperDoge SUPDOG | US$0,001389 | 4,92% | -7,85% | - | US$436,85 | - |
| 7795 |  Beast Masters MASTER | US$0,0001385 | 7,45% | 0,82% | - | US$508,78 | - |
| 7796 |  Fluffy Coin FLUF | US$0,0003718 | 5,17% | -13,72% | - | US$905,04 | - |
| 7797 |  Greenex GNX | US$0,0002238 | 6,13% | 23,36% | - | US$185,60 | - |
| 7798 |  WinNow WNNW | US$0,000000000224 | 5,23% | -12,94% | - | US$184,86 | - |
| 7799 |  NEFTiPEDiA NFT | US$0,001008 | 4,99% | -5,69% | - | US$184,68 | - |
| 7800 |  Concretecodes CONC | US$0,1402 | 5,10% | -7,48% | - | US$184,19 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.