Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  RedChillies REDC | US$0,4866 | -3,73% | 3,79% | - | US$316,26 | - |
| 7552 |  Solcubator SOLC | US$0,0003922 | -0,69% | -3,73% | - | US$316,97 | - |
| 7553 |  FIA Protocol FIA | US$0,0005876 | 11,38% | -26,38% | - | US$349,97 | - |
| 7554 |  Octans OCTA | US$0,000000001871 | 3,30% | -13,02% | - | US$7.025,18 | - |
| 7555 |  Content Coin CONT | US$0,000001350 | 3,23% | -16,02% | - | US$616,21 | - |
| 7556 |  LaunchMyNFT MYNFT | US$0,01067 | 0,95% | -20,78% | - | US$315,65 | - |
| 7557 |  Meteor Remnant Essence MRE | US$0,001968 | 0,96% | 0,71% | - | US$432,10 | - |
| 7558 |  Chimeras CHIM | US$0,05296 | 5,44% | -11,50% | - | US$1.812,54 | - |
| 7559 |  Atlantis Loans Polygon ATLX | US$0,2325 | 15,17% | 14,75% | - | US$569,36 | - |
| 7560 |  Defi DEFI | US$0,06204 | 5,00% | -10,21% | - | US$309,47 | - |
| 7561 |  Spectra SPC | US$0,0002147 | 6,91% | 39,40% | - | US$307,98 | - |
| 7562 |  ShibaCash SHIBACASH | US$0,000000004102 | 13,90% | 10,84% | - | US$307,52 | - |
| 7563 |  Gbox GBOX | US$0,001896 | -3,92% | 3,58% | - | US$541,34 | - |
| 7564 |  MELONx MLNX | US$0,002633 | 6,39% | -5,33% | - | US$306,11 | - |
| 7565 |  Peace Doge PEACE DOGE | US$0,0000001526 | 8,20% | -32,89% | - | US$306,44 | - |
| 7566 |  Reward Cycle 2 RC2 | US$0,00001766 | 4,94% | -15,19% | - | US$438,53 | - |
| 7567 |  FM Gallery FMG | US$0,003142 | -1,84% | -7,42% | - | US$304,02 | - |
| 7568 |  BLASTER TOKEN BLT | US$0,0009136 | 5,23% | -26,26% | - | US$301,23 | - |
| 7569 |  NFTFundArt NFA | US$0,000000000082 | 0,67% | -2,29% | - | US$302,79 | - |
| 7570 |  Story STORY | US$0,0001166 | -2,00% | -0,98% | - | US$903,34 | - |
| 7571 |  The Dynasty DYT | US$0,001542 | 7,69% | -16,87% | - | US$1.393,05 | - |
| 7572 |  Polybius PLBT | US$1,66 | 3,05% | -16,27% | - | US$301,36 | - |
| 7573 |  SamuraiBattle SMB | US$0,004069 | -0,39% | -0,25% | - | US$300,98 | - |
| 7574 |  HODL Vault Token HVLT | US$0,000000000189 | 3,99% | -15,95% | - | US$1.072,26 | - |
| 7575 |  PlayersOnly PO | US$0,0004259 | 7,59% | -5,04% | - | US$336,87 | - |
| 7576 |  MiniGame MINIGAME | US$0,000000000000 | -0,54% | -11,93% | - | US$331,70 | - |
| 7577 |  Pomeranian POM | US$0,000000008006 | 5,23% | -8,08% | - | US$299,39 | - |
| 7578 |  MultiPad MPAD | US$0,003673 | 4,58% | -10,97% | - | US$1.895,77 | - |
| 7579 |  BANCC sBanc | US$0,02510 | 5,94% | 9,68% | - | US$3.739,85 | - |
| 7580 |  CamelToken CMLT | US$0,001586 | 9,32% | 11,18% | - | US$299,41 | - |
| 7581 |  SHIBA LIGHT SHIBT | US$0,0003087 | -16,09% | -22,84% | - | US$298,32 | - |
| 7582 |  CorgiNFTGame SPET | US$0,0001816 | -1,59% | -3,34% | - | US$565,87 | - |
| 7583 |  Great Bounty Dealer GBD | US$0,01064 | 0,01% | -1,50% | - | US$297,55 | - |
| 7584 |  MetaLama LAMA | US$0,00008000 | 4,39% | -14,47% | - | US$527,52 | - |
| 7585 |  FindShibby FSHIBBY | US$0,0001258 | 4,95% | -5,69% | - | US$691,94 | - |
| 7586 |  Sherlock365 LOCK | US$0,000000000003 | -4,41% | -13,27% | - | US$296,55 | - |
| 7587 |  Rootkit Finance ROOT | US$3.806,73 | 1,24% | -11,75% | - | US$295,81 | - |
| 7588 |  RedFEG REDFEG | US$0,000000000000 | 3,53% | -11,47% | - | US$1.106,72 | - |
| 7589 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000345 | 4,36% | -14,84% | - | US$1.405,91 | - |
| 7590 |  XTRA Token XTRA | US$0,0000003543 | 7,11% | -6,35% | - | US$324,65 | - |
| 7591 |  Vrtrinity VRT | US$0,000008068 | 5,18% | -1,68% | - | US$126.698 | - |
| 7592 |  Vikings Finance VAL | US$7,14 | -0,88% | 13,24% | - | US$288,17 | - |
| 7593 |  E-coin Finance (Old) ECOIN | US$0,000000000311 | 4,48% | -13,85% | - | US$410,86 | - |
| 7594 |  Woofy WOOFY | US$0,02001 | 0,01% | 0,02% | - | US$287,65 | - |
| 7595 |  UNIFI DeFi UNIFI | US$0,0001741 | -0,56% | -17,52% | - | US$287,01 | - |
| 7596 |  Studyum STUD | US$0,01322 | 0,31% | -2,06% | - | US$1.526,50 | - |
| 7597 |  Dice DICE | US$0,000001261 | -35,40% | -49,18% | - | US$285,82 | - |
| 7598 |  PolygonFarm Finance SPADE | US$0,02817 | 2,74% | -8,17% | - | US$288,32 | - |
| 7599 |  Kiku Inu KINU | US$0,000000000032 | 6,56% | -9,05% | - | US$291,59 | - |
| 7600 |  SpaceDawgs DAWGS | US$0,000003043 | 1,41% | -21,43% | - | US$284,15 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.