Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  1NFT 1NFT | US$0,000000000075 | 14,22% | -63,95% | - | US$666,96 | - |
| 7502 |  SleepEarn Finance SEN | US$0,1584 | 2,09% | 0,00% | - | US$350,91 | - |
| 7503 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,6163 | 4,36% | 6,21% | - | US$698,00 | - |
| 7504 |  One World OWO | US$0,01003 | -18,12% | 0,09% | - | US$349,45 | - |
| 7505 |  Twenty22 2022 | US$0,07564 | 5,23% | -11,90% | - | US$346,89 | - |
| 7506 |  SquidGameToken SGT | US$0,000006854 | 4,89% | -11,05% | - | US$886,97 | - |
| 7507 |  SatoshiCrypto SATO | US$0,0002823 | 3,17% | -29,16% | - | US$386,94 | - |
| 7508 |  Morcilla War MOR | US$0,01774 | 4,96% | -8,92% | - | US$1.185,14 | - |
| 7509 |  TWINU TWINU | US$0,000000000000 | 0,41% | -12,77% | - | US$345,11 | - |
| 7510 |  Drachma DRA | US$0,000000000040 | -33,33% | -54,53% | - | US$362,91 | - |
| 7511 |  Xtra Fund XTRA | US$0,0005060 | -0,10% | -0,97% | - | US$14.136,11 | - |
| 7512 |  BUSTA BUST | US$0,00005402 | -9,99% | -27,98% | - | US$344,39 | - |
| 7513 |  BAPE Social Club BAPE | US$0,08620 | -2,15% | -4,75% | - | US$342,33 | - |
| 7514 |  Wifi Coin WIFI | US$0,01164 | 22,68% | -5,39% | - | US$339,72 | - |
| 7515 |  RamenSwap RAMEN | US$0,006793 | 3,41% | -6,06% | - | US$984,92 | - |
| 7516 |  HDDcoin HDD | US$0,1060 | 0,02% | 6,03% | - | US$337,41 | - |
| 7517 |  Anti-Lockdown FREE | US$0,0003360 | 0,83% | -12,42% | - | US$335,99 | - |
| 7518 |  Largo Coin LRG | US$0,08504 | -5,68% | -17,46% | - | US$421,65 | - |
| 7519 |  DiversiFi DFI | US$0,01402 | 1,10% | -24,76% | - | US$336,83 | - |
| 7520 |  OREN Game OREN | US$0,004813 | 5,17% | -10,74% | - | US$334,39 | - |
| 7521 |  Kitty Coin KITTY | US$0,000000000594 | 4,23% | -14,32% | - | US$333,53 | - |
| 7522 |  ICEBERG ICEBERG | US$0,003514 | 4,44% | -30,01% | - | US$786,09 | - |
| 7523 |  FlokiGainz GAINZ | US$0,0001846 | 4,51% | -12,02% | - | US$342,44 | - |
| 7524 |  SatoshiCity $CITY | US$0,01120 | -1,75% | -13,16% | - | US$508,62 | - |
| 7525 |  ZinaX Token ZINAX | US$0,02668 | 16,17% | -2,20% | - | US$602,82 | - |
| 7526 |  MetaShib Token METASHIB | US$0,0000001099 | 2,77% | -28,45% | - | US$330,20 | - |
| 7527 |  CompliFi COMFI | US$0,9520 | 1,00% | -10,19% | - | US$330,09 | - |
| 7528 |  SPACELINK SPLINK | US$0,000000000062 | 9,37% | -41,04% | - | US$1.717,34 | - |
| 7529 |  Pasta Finance PASTA | US$0,003311 | 1,96% | -13,64% | - | US$372,76 | - |
| 7530 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -33,33% | - | US$1.495,85 | - |
| 7531 |  RugZombie ZMBE | US$0,004933 | 3,22% | -20,98% | - | US$3.006,57 | - |
| 7532 |  Staked TAROT XTAROT | US$0,3461 | 2,57% | -25,17% | - | US$399,38 | - |
| 7533 |  Tardigrades Finance (BSC) TRDG | US$0,000000000011 | 4,62% | -2,83% | - | US$511,49 | - |
| 7534 |  Carbon Coin C | US$0,000000001073 | 0,06% | -18,25% | - | US$2.504,15 | - |
| 7535 |  APEX Protocol APXP | US$0,004002 | 0,01% | 0,02% | - | US$326,48 | - |
| 7536 |  DChess KING | US$0,002654 | -0,42% | -38,10% | - | US$1.576,80 | - |
| 7537 |  SafeGem.Finance GEMS | US$0,000000000014 | 4,40% | -9,81% | - | US$753,79 | - |
| 7538 |  StarDust SD | US$0,0006627 | -1,17% | -17,79% | - | US$325,09 | - |
| 7539 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$1.320,19 | - |
| 7540 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00005572 | 0,78% | -30,30% | - | US$6.165,17 | - |
| 7541 |  Sphere SPHR | US$0,06781 | 7,92% | -9,23% | - | US$337,90 | - |
| 7542 |  FoolsDoge FOOLSDOGE | US$0,0001415 | 4,90% | -22,86% | - | US$510,16 | - |
| 7543 |  Severe Rise Games Token SRGT | US$0,0002952 | 6,64% | -5,43% | - | US$422,56 | - |
| 7544 |  Playground PLAYA | US$0,0003325 | 6,27% | -40,75% | - | US$322,13 | - |
| 7545 |  Joe Hat Token HAT | US$2.959,96 | 3,07% | -4,47% | - | US$323,11 | - |
| 7546 |  Canary CNR | US$0,001995 | 2,32% | -15,96% | - | US$321,69 | - |
| 7547 |  MetaBots MTB | US$0,0003710 | 5,14% | -32,01% | - | US$981,41 | - |
| 7548 |  Fantasy Girl FMEV2 | US$0,000004717 | 16,48% | -52,44% | - | US$3.957,40 | - |
| 7549 |  Shiba Heist HEIST | US$0,0002328 | 10,72% | -10,78% | - | US$1.588,00 | - |
| 7550 |  Synex Coin MINECRAFT | US$0,006965 | 2,73% | -26,72% | - | US$317,43 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.