Data Historis Harga Kripto 12/04/2022
Daftar harga kripto yang direkam pada tanggal 12/04/2022, mencakup 9.918 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Star Ship Royal SSR | US$0,1407 | 5,22% | -14,42% | - | US$388,53 | - |
| 7452 |  Revoluzion RVZ | US$0,0003735 | 4,56% | -18,84% | - | US$6.889,35 | - |
| 7453 |  Everyonescrypto EOC | US$0,01901 | 0,27% | 64,65% | - | US$389,38 | - |
| 7454 |  PHIT PHIT | US$0,001398 | 3,33% | -21,35% | - | US$1.397,19 | - |
| 7455 |  Krypto Kitty KTY | US$0,00000003661 | 5,02% | -31,78% | - | US$1.734,36 | - |
| 7456 |  Paladin dao PAL | US$0,04836 | -5,36% | -22,75% | - | US$394,87 | - |
| 7457 |  Twelve Legions CTL | US$0,002223 | 2,41% | -21,72% | - | US$694,06 | - |
| 7458 |  Foresight FORS | US$0,02691 | 7,59% | 16,81% | - | US$386,93 | - |
| 7459 |  Simpli Finance SIMPLI | US$0,003752 | 4,45% | -13,74% | - | US$951,29 | - |
| 7460 |  Apes Token APES | US$0,0001702 | 2,25% | -8,86% | - | US$387,62 | - |
| 7461 |  Prize Coin PRZ | US$0,01901 | 20,29% | 0,05% | - | US$382,76 | - |
| 7462 |  Absorber Protocol ABS | US$0,06268 | -0,28% | -8,84% | - | US$594,49 | - |
| 7463 |  Metafish FISH | US$0,001172 | 4,97% | -7,03% | - | US$407,10 | - |
| 7464 |  Early Bird EBIRD | US$0,000000000675 | 5,50% | -7,29% | - | US$617,85 | - |
| 7465 |  INLOCK ILK | US$0,01164 | 5,04% | -5,49% | - | US$381,43 | - |
| 7466 |  Anime Token ANI | US$0,001506 | 7,18% | -13,26% | - | US$1.439,93 | - |
| 7467 |  Ghospers Game GHSP | US$0,01148 | 3,66% | -4,15% | - | US$2.724,60 | - |
| 7468 |  PocMon MON | US$0,001141 | 4,88% | -10,20% | - | US$1.036,29 | - |
| 7469 |  Kranz Token KRZ | US$0,0000005049 | 0,01% | 0,02% | - | US$377,59 | - |
| 7470 |  Madagascar $TIME | US$0,000000000443 | 3,66% | -8,49% | - | US$517,15 | - |
| 7471 |  DAOLand DLD | US$0,01131 | -2,01% | -18,99% | - | US$2.496,69 | - |
| 7472 |  Tokenfy TKNFY | US$0,002739 | 0,40% | -17,97% | - | US$374,55 | - |
| 7473 |  Lucky Lion LUCKY | US$0,001217 | -0,12% | -7,27% | - | US$749,13 | - |
| 7474 |  OUSE Token OUSE | US$0,000002321 | 4,80% | -35,23% | - | US$411,05 | - |
| 7475 |  Webfour WEBFOUR | US$0,0000004932 | 5,00% | -14,45% | - | US$762,14 | - |
| 7476 |  VIVAL VIV | US$0,09251 | 4,35% | -9,00% | - | US$3.280,62 | - |
| 7477 |  DeFi Gold DFGL | US$0,00005567 | -39,31% | -37,30% | - | US$371,97 | - |
| 7478 |  AstroDonkey DNKY | US$0,000001201 | 5,82% | 3,13% | - | US$611,43 | - |
| 7479 |  MysticBets MBT | US$0,0002475 | 3,12% | -30,49% | - | US$371,33 | - |
| 7480 |  MoonLift Capital MLTPX | US$0,00002612 | -4,72% | -13,99% | - | US$971,25 | - |
| 7481 |  Poriot ZK | US$0,8624 | -5,37% | -27,24% | - | US$371,00 | - |
| 7482 |  Salary SLR | US$0,05560 | 5,23% | -8,45% | - | US$367,85 | - |
| 7483 |  Milk and Butter MB | US$0,000001472 | 5,18% | -5,71% | - | US$367,72 | - |
| 7484 |  MonsterQuest MQST | US$0,001094 | -1,93% | -0,14% | - | US$396,60 | - |
| 7485 |  LOT.TRADE LOTT | US$0,007020 | 0,30% | -2,67% | - | US$482,81 | - |
| 7486 |  ODEM ODE | US$0,001707 | -0,42% | -7,97% | - | US$366,81 | - |
| 7487 |  Columbus CBS | US$0,0000008948 | 2,31% | -3,82% | - | US$1.005,40 | - |
| 7488 |  NuCoin NUC | US$0,2990 | 44,92% | -32,65% | - | US$365,13 | - |
| 7489 |  LaunchZone (LZP) LZP | US$0,00002802 | 10,48% | -26,29% | - | US$675,36 | - |
| 7490 |  Pinkslip Finance PSLIP | US$0,03371 | 1,61% | -13,38% | - | US$362,02 | - |
| 7491 |  Wrapped Bitcoin Cash WBCH | US$307,09 | 0,82% | 0,00% | - | US$362,20 | - |
| 7492 |  Revolution REV | US$0,8411 | 12,61% | -31,03% | - | US$2.246,75 | - |
| 7493 |  ApeRocket SPACE | US$0,1664 | 4,12% | -13,30% | - | US$722,25 | - |
| 7494 |  Harambe Protocol RIPH | US$0,001957 | 4,70% | -11,65% | - | US$359,11 | - |
| 7495 |  DOJO DOJO | US$0,000000004510 | -0,65% | -8,76% | - | US$352,53 | - |
| 7496 |  ELYFI ELFI | US$0,06684 | -0,97% | -16,46% | - | US$533,50 | - |
| 7497 |  WormFi WORM | US$0,00003171 | -2,03% | -21,48% | - | US$676,68 | - |
| 7498 |  World of Cryptia CRYPT | US$0,002027 | -0,56% | -5,70% | - | US$752,45 | - |
| 7499 |  DogeMan DGMAN | US$0,0000001000 | 0,01% | -47,36% | - | US$357,59 | - |
| 7500 |  Dogggo DOGGGO | US$0,000000005736 | 3,64% | -19,98% | - | US$7.225,81 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.